38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,242.5 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,105.0 | 2,058.5 | 2,071.0 | -7.0 | -0.3 | 1,020,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581.0 | 1,622.0 | 1,575.0 | 1,594.0 | +13.0 | +0.8 | 4,097,500 | |
1,550.0 | 1,598.0 | 1,547.0 | 1,581.0 | +6.0 | +0.4 | 3,465,300 | |
1,556.0 | 1,614.0 | 1,552.0 | 1,575.0 | +21.0 | +1.4 | 3,000,800 | |
1,544.0 | 1,555.0 | 1,517.0 | 1,554.0 | -2.0 | -0.1 | 3,952,300 | |
1,541.0 | 1,612.0 | 1,535.0 | 1,556.0 | -156.0 | -9.1 | 7,836,400 | |
1,718.0 | 1,754.0 | 1,682.0 | 1,712.0 | +3.0 | +0.2 | 2,214,100 | |
1,702.0 | 1,747.0 | 1,689.0 | 1,709.0 | +24.0 | +1.4 | 1,648,400 | |
1,663.0 | 1,701.0 | 1,646.0 | 1,685.0 | +5.0 | +0.3 | 1,942,200 | |
1,632.0 | 1,707.0 | 1,625.0 | 1,680.0 | +80.0 | +5.0 | 1,781,000 | |
1,619.0 | 1,619.0 | 1,580.0 | 1,600.0 | -27.0 | -1.7 | 1,052,700 | |
1,628.0 | 1,653.0 | 1,602.0 | 1,627.0 | +8.0 | +0.5 | 1,269,700 | |
1,735.0 | 1,750.0 | 1,607.0 | 1,619.0 | -129.0 | -7.4 | 2,280,200 | |
1,780.0 | 1,802.0 | 1,747.0 | 1,748.0 | -44.0 | -2.5 | 1,906,600 | |
1,792.0 | 1,802.0 | 1,747.0 | 1,792.0 | -8.0 | -0.4 | 3,034,600 | |
1,823.0 | 1,823.0 | 1,763.0 | 1,800.0 | -26.0 | -1.4 | 3,568,800 | |
1,764.0 | 1,833.0 | 1,760.0 | 1,826.0 | +64.0 | +3.6 | 1,751,800 | |
1,699.0 | 1,776.0 | 1,699.0 | 1,762.0 | +46.0 | +2.7 | 2,391,000 | |
1,643.0 | 1,716.0 | 1,630.0 | 1,716.0 | +91.0 | +5.6 | 3,659,600 | |
1,542.0 | 1,642.0 | 1,528.0 | 1,625.0 | +101.0 | +6.6 | 4,209,600 | |
1,525.0 | 1,555.0 | 1,497.0 | 1,524.0 | +25.0 | +1.7 | 1,925,100 | |
1,492.0 | 1,555.0 | 1,492.0 | 1,499.0 | -12.0 | -0.8 | 1,487,800 | |
1,549.0 | 1,553.0 | 1,475.0 | 1,511.0 | -62.0 | -3.9 | 2,202,400 | |
1,489.0 | 1,608.0 | 1,485.0 | 1,573.0 | +71.0 | +4.7 | 2,241,700 | |
1,561.0 | 1,569.0 | 1,494.0 | 1,502.0 | -77.0 | -4.9 | 2,570,400 | |
1,615.0 | 1,636.0 | 1,567.0 | 1,579.0 | -34.0 | -2.1 | 1,575,800 | |
1,691.0 | 1,711.0 | 1,608.0 | 1,613.0 | -55.0 | -3.3 | 1,932,500 | |
1,622.0 | 1,675.0 | 1,606.0 | 1,668.0 | +27.0 | +1.6 | 2,616,000 | |
1,694.0 | 1,713.0 | 1,637.0 | 1,641.0 | -105.0 | -6.0 | 2,452,800 | |
1,772.0 | 1,799.0 | 1,742.0 | 1,746.0 | -61.0 | -3.4 | 1,614,700 | |
1,816.0 | 1,835.0 | 1,799.0 | 1,807.0 | 0.0 | 0.0 | 1,111,200 |