38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,242.5 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,105.0 | 2,058.5 | 2,071.0 | -7.0 | -0.3 | 1,020,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,149.0 | 1,016.0 | 1,106.0 | +68.0 | +6.6 | 5,837,800 | |
1,031.0 | 1,040.0 | 986.0 | 1,038.0 | -16.0 | -1.5 | 3,174,200 | |
974.0 | 1,059.0 | 959.0 | 1,054.0 | +80.0 | +8.2 | 3,936,600 | |
1,025.0 | 1,078.0 | 972.0 | 974.0 | -203.0 | -17.2 | 5,743,400 | |
1,000.0 | 1,177.0 | 997.0 | 1,177.0 | +174.0 | +17.3 | 5,314,000 | |
1,121.0 | 1,135.0 | 1,000.0 | 1,003.0 | -103.0 | -9.3 | 4,189,000 | |
1,267.0 | 1,272.0 | 1,059.0 | 1,106.0 | -205.0 | -15.6 | 4,343,900 | |
1,341.0 | 1,393.0 | 1,299.0 | 1,311.0 | -39.0 | -2.9 | 3,252,100 | |
1,375.0 | 1,421.0 | 1,333.0 | 1,350.0 | -114.0 | -7.8 | 2,994,600 | |
1,487.0 | 1,510.0 | 1,453.0 | 1,464.0 | -44.0 | -2.9 | 2,623,000 | |
1,588.0 | 1,604.0 | 1,486.0 | 1,508.0 | -106.0 | -6.6 | 2,548,600 | |
1,541.0 | 1,630.0 | 1,482.0 | 1,614.0 | -7.0 | -0.4 | 5,087,000 | |
1,680.0 | 1,706.0 | 1,612.0 | 1,621.0 | -84.0 | -4.9 | 2,595,000 | |
1,688.0 | 1,722.0 | 1,683.0 | 1,705.0 | +32.0 | +1.9 | 2,864,000 | |
1,780.0 | 1,780.0 | 1,659.0 | 1,673.0 | -103.0 | -5.8 | 3,550,800 | |
1,598.0 | 1,796.0 | 1,585.0 | 1,776.0 | +152.0 | +9.4 | 4,978,200 | |
1,629.0 | 1,629.0 | 1,610.0 | 1,624.0 | -15.0 | -0.9 | 229,800 | |
1,625.0 | 1,646.0 | 1,594.0 | 1,639.0 | +14.0 | +0.9 | 879,000 | |
1,677.0 | 1,682.0 | 1,614.0 | 1,625.0 | -48.0 | -2.9 | 1,551,100 | |
1,671.0 | 1,683.0 | 1,613.0 | 1,673.0 | +14.0 | +0.8 | 2,165,600 | |
1,629.0 | 1,679.0 | 1,620.0 | 1,659.0 | +22.0 | +1.3 | 1,746,500 | |
1,648.0 | 1,682.0 | 1,631.0 | 1,637.0 | 0.0 | 0.0 | 2,064,300 | |
1,652.0 | 1,659.0 | 1,602.0 | 1,637.0 | -14.0 | -0.8 | 1,485,100 | |
1,695.0 | 1,698.0 | 1,632.0 | 1,651.0 | -62.0 | -3.6 | 2,209,200 | |
1,622.0 | 1,755.0 | 1,611.0 | 1,713.0 | +80.0 | +4.9 | 3,951,200 | |
1,598.0 | 1,696.0 | 1,587.0 | 1,633.0 | +30.0 | +1.9 | 3,448,800 | |
1,576.0 | 1,604.0 | 1,556.0 | 1,603.0 | +42.0 | +2.7 | 2,098,400 | |
1,520.0 | 1,589.0 | 1,508.0 | 1,561.0 | +66.0 | +4.4 | 2,633,000 | |
1,499.0 | 1,506.0 | 1,465.0 | 1,495.0 | +8.0 | +0.5 | 1,700,200 | |
1,520.0 | 1,536.0 | 1,475.0 | 1,487.0 | -46.0 | -3.0 | 1,600,900 |