38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,242.5 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,105.0 | 2,058.5 | 2,071.0 | -7.0 | -0.3 | 1,020,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,823.0 | 1,758.0 | 1,807.0 | +10.0 | +0.6 | 1,116,000 | |
1,839.0 | 1,880.0 | 1,730.0 | 1,797.0 | -31.0 | -1.7 | 3,233,300 | |
1,826.0 | 1,861.0 | 1,794.0 | 1,828.0 | -3.0 | -0.2 | 1,530,000 | |
1,726.0 | 1,845.0 | 1,714.0 | 1,831.0 | +107.0 | +6.2 | 1,549,700 | |
1,728.0 | 1,747.0 | 1,678.0 | 1,724.0 | +7.0 | +0.4 | 1,887,400 | |
1,672.0 | 1,736.0 | 1,663.0 | 1,717.0 | +45.0 | +2.7 | 2,418,500 | |
1,686.0 | 1,715.0 | 1,660.0 | 1,672.0 | -7.0 | -0.4 | 2,285,600 | |
1,670.0 | 1,698.0 | 1,621.0 | 1,679.0 | +15.0 | +0.9 | 1,618,300 | |
1,697.0 | 1,710.0 | 1,632.0 | 1,664.0 | -68.0 | -3.9 | 2,847,800 | |
1,775.0 | 1,827.0 | 1,725.0 | 1,732.0 | -48.0 | -2.7 | 2,382,400 | |
1,764.0 | 1,820.0 | 1,743.0 | 1,780.0 | +44.0 | +2.5 | 2,875,000 | |
1,709.0 | 1,789.0 | 1,662.0 | 1,736.0 | +41.0 | +2.4 | 2,867,500 | |
1,733.0 | 1,736.0 | 1,621.0 | 1,695.0 | -21.0 | -1.2 | 3,139,700 | |
1,716.0 | 1,748.0 | 1,612.0 | 1,716.0 | -2.0 | -0.1 | 3,681,300 | |
1,672.0 | 1,727.0 | 1,660.0 | 1,718.0 | +15.0 | +0.9 | 822,800 | |
1,699.0 | 1,713.0 | 1,610.0 | 1,703.0 | -34.0 | -2.0 | 2,616,000 | |
1,606.0 | 1,781.0 | 1,606.0 | 1,737.0 | +135.0 | +8.4 | 2,738,800 | |
1,639.0 | 1,647.0 | 1,586.0 | 1,602.0 | -36.0 | -2.2 | 1,722,200 | |
1,784.0 | 1,800.0 | 1,607.0 | 1,638.0 | -142.0 | -8.0 | 2,204,600 | |
1,893.0 | 1,893.0 | 1,764.0 | 1,780.0 | -109.0 | -5.8 | 1,969,300 | |
1,841.0 | 1,933.0 | 1,816.0 | 1,889.0 | +61.0 | +3.3 | 1,518,900 | |
1,755.0 | 1,849.0 | 1,739.0 | 1,828.0 | +80.0 | +4.6 | 1,532,000 | |
1,750.0 | 1,789.0 | 1,665.0 | 1,748.0 | -65.0 | -3.6 | 2,081,300 | |
1,844.0 | 1,918.0 | 1,807.0 | 1,813.0 | -33.0 | -1.8 | 1,670,300 | |
1,841.0 | 1,875.0 | 1,762.0 | 1,846.0 | -28.0 | -1.5 | 1,114,000 | |
1,861.0 | 1,914.0 | 1,799.0 | 1,874.0 | -48.0 | -2.5 | 2,106,000 | |
1,835.0 | 1,979.0 | 1,805.0 | 1,922.0 | +51.0 | +2.7 | 2,426,600 | |
1,759.0 | 1,961.0 | 1,742.0 | 1,871.0 | +122.0 | +7.0 | 3,754,400 | |
1,771.0 | 1,811.0 | 1,679.0 | 1,749.0 | -40.0 | -2.2 | 2,108,300 | |
1,830.0 | 1,878.0 | 1,745.0 | 1,789.0 | -41.0 | -2.2 | 1,588,000 |