38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.67% | 0.46% | 1.16% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,305 | 1,287 | 1,294 | +5 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 500 | 459 | 478 | -10 | -2.0 | 58,400 | |
455 | 488 | 446 | 488 | +33 | +7.3 | 57,700 | |
471 | 500 | 429 | 455 | -23 | -4.8 | 109,800 | |
510 | 519 | 451 | 478 | -32 | -6.3 | 141,700 | |
561 | 578 | 494 | 510 | -43 | -7.8 | 223,400 | |
546 | 568 | 503 | 553 | +7 | +1.3 | 185,400 | |
613 | 623 | 525 | 546 | -67 | -10.9 | 178,500 | |
611 | 625 | 519 | 613 | +3 | +0.5 | 189,200 | |
697 | 768 | 472 | 610 | -80 | -11.6 | 1,144,100 | |
750 | 765 | 660 | 690 | -45 | -6.1 | 1,072,500 | |
655 | 818 | 594 | 735 | +170 | +30.1 | 3,321,000 | |
406 | 565 | 383 | 565 | +160 | +39.5 | 517,300 | |
380 | 407 | 353 | 405 | +25 | +6.6 | 96,800 | |
440 | 445 | 356 | 380 | -62 | -14.0 | 32,900 | |
460 | 460 | 422 | 442 | -18 | -3.9 | 35,500 | |
465 | 475 | 412 | 460 | -5 | -1.1 | 41,500 | |
414 | 470 | 408 | 465 | +51 | +12.3 | 50,500 | |
419 | 439 | 400 | 414 | -5 | -1.2 | 44,300 | |
465 | 465 | 385 | 419 | -46 | -9.9 | 28,800 | |
448 | 484 | 440 | 465 | +18 | +4.0 | 57,300 | |
440 | 450 | 430 | 447 | +12 | +2.8 | 51,600 | |
447 | 464 | 430 | 435 | -12 | -2.7 | 44,100 | |
415 | 455 | 400 | 447 | +28 | +6.7 | 59,300 | |
391 | 423 | 380 | 419 | +29 | +7.4 | 80,100 | |
357 | 395 | 352 | 390 | +33 | +9.2 | 87,800 | |
343 | 365 | 331 | 357 | +11 | +3.2 | 63,000 | |
348 | 363 | 331 | 346 | -1 | -0.3 | 69,700 | |
357 | 380 | 332 | 347 | -9 | -2.5 | 79,500 | |
345 | 395 | 330 | 356 | +11 | +3.2 | 132,000 | |
321 | 360 | 310 | 345 | +24 | +7.5 | 146,900 |