38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,305 | 1,287 | 1,294 | +5 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 324 | 281 | 321 | +9 | +2.9 | 46,200 | |
305 | 312 | 270 | 312 | +9 | +3.0 | 54,500 | |
315 | 328 | 293 | 303 | -6 | -1.9 | 56,400 | |
292 | 314 | 280 | 309 | +17 | +5.8 | 38,900 | |
315 | 365 | 290 | 292 | -8 | -2.7 | 28,900 | |
310 | 337 | 282 | 300 | -10 | -3.2 | 44,800 | |
291 | 320 | 281 | 310 | +19 | +6.5 | 52,400 | |
355 | 359 | 262 | 291 | -48 | -14.2 | 71,400 | |
390 | 420 | 339 | 339 | -50 | -12.9 | 86,400 | |
418 | 418 | 373 | 389 | -31 | -7.4 | 75,800 | |
450 | 450 | 415 | 420 | -34 | -7.5 | 96,600 | |
500 | 500 | 454 | 454 | -13 | -2.8 | 41,500 | |
425 | 505 | 412 | 467 | +47 | +11.2 | 80,700 | |
410 | 426 | 380 | 420 | +9 | +2.2 | 75,100 | |
508 | 510 | 408 | 411 | -97 | -19.1 | 75,000 | |
500 | 530 | 490 | 508 | +8 | +1.6 | 97,600 | |
529 | 530 | 490 | 500 | -30 | -5.7 | 33,900 | |
545 | 600 | 501 | 530 | +5 | +1.0 | 44,600 | |
580 | 595 | 500 | 525 | -55 | -9.5 | 39,200 | |
562 | 620 | 562 | 580 | +18 | +3.2 | 17,900 | |
598 | 635 | 561 | 562 | -33 | -5.5 | 27,700 | |
645 | 650 | 580 | 595 | -49 | -7.6 | 48,400 | |
675 | 680 | 600 | 644 | -16 | -2.4 | 68,700 | |
670 | 700 | 650 | 660 | +8 | +1.2 | 73,100 | |
680 | 690 | 643 | 652 | -18 | -2.7 | 26,000 | |
680 | 704 | 665 | 670 | -11 | -1.6 | 21,500 | |
720 | 740 | 668 | 681 | -34 | -4.8 | 80,700 | |
715 | 725 | 695 | 715 | +5 | +0.7 | 39,800 | |
710 | 721 | 685 | 710 | +2 | +0.3 | 41,700 | |
691 | 715 | 668 | 708 | +18 | +2.6 | 64,100 |