38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,305 | 1,287 | 1,294 | +5 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 498 | 527 | +1 | +0.2 | 40,400 | |
549 | 555 | 521 | 526 | -23 | -4.2 | 35,600 | |
574 | 589 | 531 | 549 | -25 | -4.4 | 68,700 | |
572 | 600 | 547 | 574 | -28 | -4.7 | 61,600 | |
570 | 634 | 560 | 602 | +32 | +5.6 | 193,800 | |
571 | 574 | 531 | 570 | -1 | -0.2 | 78,600 | |
569 | 576 | 548 | 571 | 0 | 0.0 | 92,000 | |
572 | 584 | 541 | 571 | -1 | -0.2 | 43,800 | |
570 | 589 | 550 | 572 | +2 | +0.4 | 68,000 | |
565 | 590 | 565 | 570 | +7 | +1.2 | 31,700 | |
576 | 608 | 562 | 563 | -1 | -0.2 | 105,600 | |
578 | 591 | 537 | 564 | -41 | -6.8 | 43,000 | |
571 | 640 | 560 | 605 | +35 | +6.1 | 271,600 | |
572 | 590 | 548 | 570 | -2 | -0.3 | 85,600 | |
573 | 616 | 570 | 572 | +2 | +0.4 | 104,900 | |
571 | 601 | 560 | 570 | +5 | +0.9 | 125,200 | |
530 | 584 | 525 | 565 | +43 | +8.2 | 190,200 | |
497 | 550 | 496 | 522 | +27 | +5.5 | 97,900 | |
489 | 500 | 486 | 495 | +10 | +2.1 | 50,300 | |
495 | 500 | 475 | 485 | -5 | -1.0 | 38,900 | |
496 | 550 | 488 | 490 | -6 | -1.2 | 41,000 | |
507 | 507 | 466 | 496 | -9 | -1.8 | 59,000 | |
524 | 565 | 491 | 505 | -15 | -2.9 | 123,100 | |
448 | 521 | 432 | 520 | +74 | +16.6 | 58,100 | |
557 | 557 | 440 | 446 | -111 | -19.9 | 94,200 | |
580 | 595 | 545 | 557 | -23 | -4.0 | 57,400 | |
534 | 639 | 530 | 580 | +50 | +9.4 | 150,900 | |
502 | 570 | 494 | 530 | +30 | +6.0 | 100,900 | |
471 | 510 | 470 | 500 | +30 | +6.4 | 88,900 | |
479 | 495 | 456 | 470 | -8 | -1.7 | 63,000 |