38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,305 | 1,287 | 1,294 | +5 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,190 | 1,008 | 1,190 | +70 | +6.2 | 398,700 | |
1,035 | 1,143 | 976 | 1,120 | +85 | +8.2 | 385,200 | |
1,034 | 1,094 | 962 | 1,035 | +5 | +0.5 | 261,200 | |
1,029 | 1,120 | 937 | 1,030 | -22 | -2.1 | 472,600 | |
958 | 1,101 | 935 | 1,052 | +101 | +10.6 | 317,000 | |
907 | 999 | 907 | 951 | +43 | +4.7 | 88,800 | |
915 | 950 | 864 | 908 | -14 | -1.5 | 100,500 | |
876 | 980 | 864 | 922 | +45 | +5.1 | 220,500 | |
899 | 911 | 855 | 877 | -24 | -2.7 | 166,100 | |
819 | 1,012 | 803 | 901 | +92 | +11.4 | 538,800 | |
805 | 859 | 776 | 809 | 0 | 0.0 | 141,800 | |
717 | 1,043 | 710 | 809 | +86 | +11.9 | 649,500 | |
709 | 766 | 709 | 723 | +16 | +2.3 | 106,700 | |
741 | 764 | 707 | 707 | -28 | -3.8 | 39,000 | |
739 | 750 | 710 | 735 | -4 | -0.5 | 39,500 | |
738 | 762 | 734 | 739 | -4 | -0.5 | 24,000 | |
728 | 794 | 717 | 743 | +18 | +2.5 | 107,800 | |
712 | 743 | 698 | 725 | +15 | +2.1 | 80,600 | |
680 | 746 | 680 | 710 | +24 | +3.5 | 70,900 | |
728 | 728 | 653 | 686 | -27 | -3.8 | 70,100 | |
790 | 818 | 610 | 713 | -77 | -9.7 | 246,500 | |
857 | 904 | 739 | 790 | -69 | -8.0 | 175,900 | |
840 | 898 | 833 | 859 | +9 | +1.1 | 166,300 | |
811 | 876 | 811 | 850 | +35 | +4.3 | 165,900 | |
832 | 832 | 804 | 815 | -2 | -0.2 | 69,600 | |
770 | 838 | 766 | 817 | +49 | +6.4 | 85,800 | |
757 | 794 | 756 | 768 | +9 | +1.2 | 55,200 | |
830 | 834 | 745 | 759 | -81 | -9.6 | 65,900 | |
780 | 855 | 780 | 840 | +61 | +7.8 | 96,500 | |
796 | 807 | 771 | 779 | -17 | -2.1 | 52,300 |