38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,305 | 1,287 | 1,294 | +5 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 306 | 320 | 0 | 0.0 | 28,000 | |
350 | 351 | 320 | 320 | -38 | -10.6 | 62,000 | |
400 | 410 | 347 | 358 | -66 | -15.6 | 72,000 | |
414 | 440 | 405 | 424 | +4 | +1.0 | 41,000 | |
421 | 430 | 416 | 420 | 0 | 0.0 | 59,000 | |
443 | 443 | 416 | 420 | -25 | -5.6 | 49,000 | |
449 | 477 | 440 | 445 | +9 | +2.1 | 108,000 | |
420 | 450 | 405 | 436 | +21 | +5.1 | 65,000 | |
430 | 437 | 380 | 415 | -20 | -4.6 | 67,000 | |
429 | 479 | 420 | 435 | -5 | -1.1 | 100,000 | |
425 | 450 | 375 | 440 | +15 | +3.5 | 62,000 | |
457 | 481 | 405 | 425 | -45 | -9.6 | 48,000 | |
501 | 520 | 435 | 470 | -30 | -6.0 | 108,000 | |
460 | 560 | 400 | 500 | +50 | +11.1 | 152,000 | |
520 | 560 | 450 | 450 | -70 | -13.5 | 102,000 | |
464 | 550 | 431 | 520 | +60 | +13.0 | 138,000 | |
485 | 615 | 430 | 460 | -28 | -5.7 | 760,000 | |
420 | 488 | 400 | 488 | +58 | +13.5 | 178,000 | |
409 | 540 | 400 | 430 | +21 | +5.1 | 179,000 | |
470 | 499 | 401 | 409 | -62 | -13.2 | 82,000 | |
445 | 619 | 398 | 471 | +31 | +7.0 | 514,000 | |
392 | 460 | 383 | 440 | +50 | +12.8 | 220,000 | |
401 | 401 | 360 | 390 | -30 | -7.1 | 78,000 | |
383 | 420 | 360 | 420 | +40 | +10.5 | 133,000 | |
415 | 440 | 371 | 380 | -20 | -5.0 | 176,000 | |
361 | 535 | 361 | 400 | +40 | +11.1 | 434,000 | |
406 | 460 | 351 | 360 | -40 | -10.0 | 171,000 | |
372 | 401 | 350 | 400 | +19 | +5.0 | 77,000 | |
370 | 440 | 370 | 381 | +15 | +4.1 | 169,000 | |
320 | 400 | 320 | 366 | - | - | 89,000 |