52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,198 | 1,186 | 1,198 | +6 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,257 | 1,296 | +87 | +7.2 | 70,200 | |
1,169 | 1,227 | 1,169 | 1,209 | +40 | +3.4 | 3,500 | |
1,175 | 1,177 | 1,167 | 1,169 | -19 | -1.6 | 5,700 | |
1,190 | 1,196 | 1,185 | 1,188 | -4 | -0.3 | 5,000 | |
1,185 | 1,237 | 1,185 | 1,192 | -21 | -1.7 | 16,400 | |
1,184 | 1,218 | 1,172 | 1,213 | +48 | +4.1 | 9,000 | |
1,193 | 1,199 | 1,155 | 1,165 | -26 | -2.2 | 24,700 | |
1,204 | 1,204 | 1,188 | 1,191 | -12 | -1.0 | 1,900 | |
1,227 | 1,227 | 1,202 | 1,203 | -16 | -1.3 | 2,500 | |
1,205 | 1,237 | 1,205 | 1,219 | +16 | +1.3 | 5,800 | |
1,184 | 1,209 | 1,184 | 1,203 | +19 | +1.6 | 6,200 | |
1,221 | 1,221 | 1,176 | 1,184 | -30 | -2.5 | 4,900 | |
1,200 | 1,215 | 1,194 | 1,214 | +25 | +2.1 | 5,800 | |
1,189 | 1,189 | 1,180 | 1,189 | +8 | +0.7 | 1,900 | |
1,166 | 1,184 | 1,166 | 1,181 | +17 | +1.5 | 3,000 | |
1,202 | 1,205 | 1,163 | 1,164 | -38 | -3.2 | 22,700 | |
1,202 | 1,210 | 1,201 | 1,202 | 0 | 0.0 | 4,800 | |
1,208 | 1,226 | 1,201 | 1,202 | -5 | -0.4 | 6,800 | |
1,263 | 1,263 | 1,207 | 1,207 | -44 | -3.5 | 9,100 | |
1,278 | 1,278 | 1,242 | 1,251 | -34 | -2.6 | 12,300 | |
1,300 | 1,300 | 1,285 | 1,285 | -15 | -1.2 | 4,900 | |
1,300 | 1,309 | 1,300 | 1,300 | +1 | +0.1 | 6,200 | |
1,303 | 1,305 | 1,298 | 1,299 | -4 | -0.3 | 8,500 | |
1,327 | 1,327 | 1,299 | 1,303 | -19 | -1.4 | 4,500 | |
1,321 | 1,330 | 1,321 | 1,322 | +3 | +0.2 | 2,700 | |
1,318 | 1,325 | 1,314 | 1,319 | -10 | -0.8 | 3,500 | |
1,329 | 1,329 | 1,312 | 1,329 | 0 | 0.0 | 4,100 | |
1,328 | 1,329 | 1,316 | 1,329 | +1 | +0.1 | 2,200 | |
1,328 | 1,328 | 1,310 | 1,328 | 0 | 0.0 | 9,800 | |
1,308 | 1,348 | 1,296 | 1,328 | +32 | +2.5 | 6,400 |