52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,171 | 1,180 | -31 | -2.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,302 | 1,270 | 1,272 | -36 | -2.8 | 10,400 | |
1,307 | 1,324 | 1,300 | 1,308 | -5 | -0.4 | 6,600 | |
1,316 | 1,319 | 1,290 | 1,313 | -12 | -0.9 | 8,100 | |
1,298 | 1,328 | 1,289 | 1,325 | +37 | +2.9 | 24,300 | |
1,293 | 1,293 | 1,266 | 1,288 | +35 | +2.8 | 7,000 | |
1,268 | 1,268 | 1,251 | 1,253 | -14 | -1.1 | 7,100 | |
1,285 | 1,285 | 1,267 | 1,267 | -12 | -0.9 | 5,000 | |
1,290 | 1,290 | 1,274 | 1,279 | -7 | -0.5 | 2,900 | |
1,291 | 1,295 | 1,286 | 1,286 | -4 | -0.3 | 3,400 | |
1,260 | 1,290 | 1,260 | 1,290 | +30 | +2.4 | 5,700 | |
1,268 | 1,268 | 1,259 | 1,260 | -8 | -0.6 | 3,100 | |
1,276 | 1,276 | 1,259 | 1,268 | 0 | 0.0 | 2,000 | |
1,284 | 1,284 | 1,261 | 1,268 | -18 | -1.4 | 5,800 | |
1,303 | 1,303 | 1,278 | 1,286 | +8 | +0.6 | 6,700 | |
1,303 | 1,303 | 1,275 | 1,278 | -26 | -2.0 | 5,600 | |
1,273 | 1,305 | 1,273 | 1,304 | +12 | +0.9 | 11,700 | |
1,274 | 1,292 | 1,265 | 1,292 | +22 | +1.7 | 13,000 | |
1,277 | 1,281 | 1,263 | 1,270 | +4 | +0.3 | 4,600 | |
1,262 | 1,276 | 1,255 | 1,266 | +14 | +1.1 | 6,100 | |
1,256 | 1,257 | 1,240 | 1,252 | +2 | +0.2 | 6,700 | |
1,267 | 1,267 | 1,250 | 1,250 | -17 | -1.3 | 5,100 | |
1,298 | 1,298 | 1,262 | 1,267 | -29 | -2.2 | 24,300 | |
1,329 | 1,329 | 1,257 | 1,296 | +87 | +7.2 | 70,200 | |
1,169 | 1,227 | 1,169 | 1,209 | +40 | +3.4 | 3,500 | |
1,175 | 1,177 | 1,167 | 1,169 | -19 | -1.6 | 5,700 | |
1,190 | 1,196 | 1,185 | 1,188 | -4 | -0.3 | 5,000 | |
1,185 | 1,237 | 1,185 | 1,192 | -21 | -1.7 | 16,400 | |
1,184 | 1,218 | 1,172 | 1,213 | +48 | +4.1 | 9,000 | |
1,193 | 1,199 | 1,155 | 1,165 | -26 | -2.2 | 24,700 | |
1,204 | 1,204 | 1,188 | 1,191 | -12 | -1.0 | 1,900 |