52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,214 | 1,198 | 1,214 | +21 | +1.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,236 | 1,174 | 1,196 | +26 | +2.2 | 29,000 | |
1,144 | 1,172 | 1,144 | 1,170 | +26 | +2.3 | 5,500 | |
1,135 | 1,146 | 1,132 | 1,144 | -18 | -1.5 | 6,500 | |
1,162 | 1,177 | 1,162 | 1,162 | 0 | 0.0 | 39,300 | |
1,164 | 1,166 | 1,159 | 1,162 | +5 | +0.4 | 10,200 | |
1,150 | 1,159 | 1,150 | 1,157 | +7 | +0.6 | 3,800 | |
1,151 | 1,155 | 1,150 | 1,150 | +1 | +0.1 | 3,600 | |
1,142 | 1,149 | 1,142 | 1,149 | 0 | 0.0 | 1,900 | |
1,154 | 1,154 | 1,148 | 1,149 | +17 | +1.5 | 1,900 | |
1,134 | 1,138 | 1,129 | 1,132 | +2 | +0.2 | 3,300 | |
1,129 | 1,134 | 1,122 | 1,130 | +1 | +0.1 | 2,200 | |
1,122 | 1,129 | 1,119 | 1,129 | -10 | -0.9 | 5,200 | |
1,118 | 1,147 | 1,118 | 1,139 | +38 | +3.5 | 8,400 | |
1,180 | 1,180 | 1,097 | 1,101 | -80 | -6.8 | 23,500 | |
1,212 | 1,212 | 1,161 | 1,181 | -54 | -4.4 | 8,500 | |
1,248 | 1,259 | 1,235 | 1,235 | -21 | -1.7 | 4,900 | |
1,277 | 1,277 | 1,250 | 1,256 | +1 | +0.1 | 2,500 | |
1,240 | 1,256 | 1,240 | 1,255 | +18 | +1.5 | 3,200 | |
1,278 | 1,280 | 1,237 | 1,237 | -43 | -3.4 | 17,700 | |
1,200 | 1,280 | 1,200 | 1,280 | +84 | +7.0 | 21,300 | |
1,175 | 1,196 | 1,174 | 1,196 | +21 | +1.8 | 9,500 | |
1,170 | 1,177 | 1,170 | 1,175 | +5 | +0.4 | 1,900 | |
1,164 | 1,170 | 1,163 | 1,170 | +6 | +0.5 | 2,400 | |
1,180 | 1,180 | 1,164 | 1,164 | -10 | -0.9 | 5,400 | |
1,164 | 1,179 | 1,161 | 1,174 | +23 | +2.0 | 5,800 | |
1,146 | 1,163 | 1,146 | 1,151 | +10 | +0.9 | 2,400 | |
1,143 | 1,166 | 1,141 | 1,141 | -2 | -0.2 | 3,300 | |
1,141 | 1,150 | 1,141 | 1,143 | +2 | +0.2 | 1,700 | |
1,140 | 1,144 | 1,135 | 1,141 | +1 | +0.1 | 2,100 | |
1,135 | 1,140 | 1,132 | 1,140 | - | - | 2,700 |