52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,225 | 1,203 | 1,207 | +3 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,308 | 1,293 | 1,308 | +13 | +1.0 | 4,900 | |
1,305 | 1,308 | 1,286 | 1,295 | -14 | -1.1 | 6,700 | |
1,311 | 1,311 | 1,302 | 1,309 | 0 | 0.0 | 5,200 | |
1,302 | 1,309 | 1,302 | 1,309 | +7 | +0.5 | 2,200 | |
1,306 | 1,309 | 1,301 | 1,302 | 0 | 0.0 | 2,700 | |
1,303 | 1,305 | 1,302 | 1,302 | 0 | 0.0 | 4,400 | |
1,311 | 1,311 | 1,301 | 1,302 | +1 | +0.1 | 5,600 | |
1,297 | 1,309 | 1,297 | 1,301 | +8 | +0.6 | 2,300 | |
1,299 | 1,310 | 1,289 | 1,293 | -6 | -0.5 | 8,800 | |
1,301 | 1,314 | 1,294 | 1,299 | -1 | -0.1 | 8,800 | |
1,301 | 1,310 | 1,298 | 1,300 | +2 | +0.2 | 5,200 | |
1,291 | 1,319 | 1,291 | 1,298 | +8 | +0.6 | 9,300 | |
1,311 | 1,319 | 1,272 | 1,290 | -22 | -1.7 | 15,700 | |
1,320 | 1,350 | 1,308 | 1,312 | -16 | -1.2 | 13,300 | |
1,324 | 1,378 | 1,257 | 1,328 | +4 | +0.3 | 42,900 | |
1,310 | 1,338 | 1,310 | 1,324 | +9 | +0.7 | 11,800 | |
1,301 | 1,315 | 1,301 | 1,315 | +6 | +0.5 | 4,400 | |
1,302 | 1,315 | 1,302 | 1,309 | -2 | -0.2 | 5,800 | |
1,323 | 1,333 | 1,311 | 1,311 | -23 | -1.7 | 14,100 | |
1,317 | 1,334 | 1,317 | 1,334 | +22 | +1.7 | 8,400 | |
1,302 | 1,316 | 1,299 | 1,312 | +9 | +0.7 | 8,800 | |
1,290 | 1,311 | 1,290 | 1,303 | +15 | +1.2 | 13,500 | |
1,288 | 1,303 | 1,285 | 1,288 | +9 | +0.7 | 11,300 | |
1,319 | 1,320 | 1,279 | 1,279 | -40 | -3.0 | 33,700 | |
1,309 | 1,329 | 1,309 | 1,319 | +27 | +2.1 | 13,700 | |
1,272 | 1,303 | 1,272 | 1,292 | +20 | +1.6 | 14,500 | |
1,242 | 1,274 | 1,242 | 1,272 | +32 | +2.6 | 18,900 | |
1,239 | 1,240 | 1,237 | 1,240 | -2 | -0.2 | 2,100 | |
1,243 | 1,249 | 1,236 | 1,242 | +7 | +0.6 | 5,000 | |
1,236 | 1,250 | 1,230 | 1,235 | +2 | +0.2 | 13,600 |