52週高値 | 1,378 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,240 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,144 | 1,133 | 1,135 | 0 | 0.0 | 2,900 | |
1,136 | 1,150 | 1,134 | 1,135 | -11 | -1.0 | 5,700 | |
1,154 | 1,154 | 1,135 | 1,146 | -5 | -0.4 | 5,000 | |
1,146 | 1,155 | 1,138 | 1,151 | +5 | +0.4 | 6,000 | |
1,153 | 1,168 | 1,136 | 1,146 | -7 | -0.6 | 9,000 | |
1,160 | 1,162 | 1,153 | 1,153 | -7 | -0.6 | 3,300 | |
1,160 | 1,160 | 1,154 | 1,160 | +4 | +0.3 | 3,800 | |
1,159 | 1,162 | 1,148 | 1,156 | +4 | +0.3 | 1,900 | |
1,139 | 1,153 | 1,139 | 1,152 | +21 | +1.9 | 2,900 | |
1,135 | 1,145 | 1,131 | 1,131 | -4 | -0.4 | 2,800 | |
1,145 | 1,145 | 1,132 | 1,135 | 0 | 0.0 | 2,800 | |
1,146 | 1,154 | 1,133 | 1,135 | -1 | -0.1 | 1,900 | |
1,125 | 1,145 | 1,125 | 1,136 | +11 | +1.0 | 4,400 | |
1,121 | 1,142 | 1,121 | 1,125 | +5 | +0.4 | 5,600 | |
1,127 | 1,145 | 1,120 | 1,120 | -2 | -0.2 | 4,400 | |
1,138 | 1,140 | 1,122 | 1,122 | -19 | -1.7 | 16,900 | |
1,157 | 1,160 | 1,140 | 1,141 | -14 | -1.2 | 6,200 | |
1,165 | 1,172 | 1,152 | 1,155 | -10 | -0.9 | 8,500 | |
1,159 | 1,165 | 1,145 | 1,165 | +10 | +0.9 | 2,400 | |
1,155 | 1,159 | 1,155 | 1,155 | 0 | 0.0 | 1,300 | |
1,145 | 1,158 | 1,145 | 1,155 | +9 | +0.8 | 2,800 | |
1,149 | 1,154 | 1,139 | 1,146 | 0 | 0.0 | 5,300 | |
1,143 | 1,165 | 1,143 | 1,146 | +4 | +0.4 | 6,400 | |
1,167 | 1,167 | 1,135 | 1,142 | -6 | -0.5 | 4,900 | |
1,161 | 1,162 | 1,148 | 1,148 | -2 | -0.2 | 1,900 | |
1,152 | 1,153 | 1,150 | 1,150 | -3 | -0.3 | 2,200 | |
1,154 | 1,159 | 1,137 | 1,153 | -9 | -0.8 | 7,100 | |
1,143 | 1,162 | 1,121 | 1,162 | +32 | +2.8 | 3,000 | |
1,128 | 1,130 | 1,118 | 1,130 | +2 | +0.2 | 6,600 | |
1,135 | 1,146 | 1,128 | 1,128 | -8 | -0.7 | 8,800 |