38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 609 | 600 | 601 | -6 | -1.0 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 675 | 560 | 560 | -100 | -15.2 | 160,000 | |
535 | 670 | 530 | 660 | +135 | +25.7 | 163,000 | |
559 | 580 | 520 | 525 | -30 | -5.4 | 66,000 | |
430 | 575 | 415 | 555 | +125 | +29.1 | 218,000 | |
434 | 463 | 420 | 430 | 0 | 0.0 | 51,000 | |
415 | 450 | 415 | 430 | +15 | +3.6 | 35,000 | |
500 | 550 | 360 | 415 | -75 | -15.3 | 59,000 | |
425 | 490 | 395 | 490 | +65 | +15.3 | 52,000 | |
415 | 430 | 360 | 425 | +10 | +2.4 | 42,000 | |
320 | 525 | 305 | 415 | +95 | +29.7 | 100,000 | |
310 | 350 | 287 | 320 | +25 | +8.5 | 29,000 | |
290 | 295 | 290 | 295 | +5 | +1.7 | 3,000 | |
330 | 355 | 280 | 290 | -50 | -14.7 | 31,000 | |
275 | 340 | 235 | 340 | +50 | +17.2 | 34,000 | |
262 | 290 | 262 | 290 | +55 | +23.4 | 16,000 | |
295 | 295 | 220 | 235 | -85 | -26.6 | 38,000 | |
350 | 370 | 320 | 320 | -30 | -8.6 | 21,000 | |
205 | 350 | 185 | 350 | +150 | +75.0 | 62,000 | |
260 | 260 | 190 | 200 | -55 | -21.6 | 20,000 | |
290 | 310 | 230 | 255 | -65 | -20.3 | 19,000 | |
290 | 320 | 290 | 320 | -10 | -3.0 | 9,000 | |
355 | 360 | 330 | 330 | -10 | -2.9 | 28,000 | |
330 | 390 | 330 | 340 | +20 | +6.2 | 19,000 | |
370 | 370 | 315 | 320 | -50 | -13.5 | 18,000 | |
340 | 370 | 311 | 370 | +30 | +8.8 | 13,000 | |
385 | 385 | 330 | 340 | -50 | -12.8 | 18,000 | |
390 | 420 | 390 | 390 | -10 | -2.5 | 32,000 | |
340 | 400 | 290 | 400 | +60 | +17.6 | 30,000 | |
305 | 340 | 305 | 340 | +45 | +15.3 | 33,000 | |
310 | 380 | 290 | 295 | -15 | -4.8 | 57,000 |