38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 609 | 600 | 601 | -6 | -1.0 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 697 | 553 | 647 | +24 | +3.9 | 10,832,400 | |
560 | 687 | 540 | 623 | +71 | +12.9 | 22,814,200 | |
530 | 693 | 523 | 552 | +22 | +4.2 | 19,768,100 | |
669 | 727 | 521 | 530 | -181 | -25.5 | 29,365,900 | |
457 | 1,374 | 453 | 711 | +262 | +58.4 | 167,709,200 | |
468 | 499 | 391 | 449 | -19 | -4.1 | 2,000,800 | |
380 | 500 | 376 | 468 | +77 | +19.7 | 2,236,600 | |
406 | 414 | 368 | 391 | -14 | -3.5 | 636,400 | |
394 | 427 | 393 | 405 | +11 | +2.8 | 811,500 | |
444 | 451 | 330 | 394 | -47 | -10.7 | 1,281,600 | |
455 | 460 | 362 | 441 | -19 | -4.1 | 2,144,700 | |
468 | 506 | 420 | 460 | -3 | -0.6 | 3,627,500 | |
500 | 526 | 445 | 463 | -36 | -7.2 | 1,123,600 | |
462 | 515 | 442 | 499 | +44 | +9.7 | 1,048,600 | |
496 | 496 | 432 | 455 | -41 | -8.3 | 711,100 | |
565 | 570 | 419 | 496 | -71 | -12.5 | 1,672,400 | |
560 | 628 | 504 | 567 | +10 | +1.8 | 2,004,400 | |
627 | 636 | 548 | 557 | -63 | -10.2 | 1,983,800 | |
693 | 719 | 620 | 620 | -73 | -10.5 | 2,253,400 | |
731 | 750 | 693 | 693 | -30 | -4.1 | 2,963,500 | |
808 | 871 | 694 | 723 | -63 | -8.0 | 21,003,300 | |
500 | 822 | 487 | 786 | +286 | +57.2 | 45,380,300 | |
506 | 518 | 485 | 500 | -10 | -2.0 | 660,300 | |
496 | 519 | 468 | 510 | +12 | +2.4 | 1,719,100 | |
480 | 506 | 467 | 498 | +26 | +5.5 | 1,095,700 | |
487 | 487 | 428 | 472 | -16 | -3.3 | 1,359,100 | |
518 | 536 | 481 | 488 | -20 | -3.9 | 1,490,900 | |
499 | 510 | 433 | 508 | -1 | -0.2 | 2,129,900 | |
531 | 545 | 485 | 509 | -26 | -4.9 | 2,445,800 | |
531 | 585 | 518 | 535 | +6 | +1.1 | 8,022,800 |