38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 609 | 600 | 601 | -6 | -1.0 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 320 | 285 | 310 | +15 | +5.1 | 24,000 | |
350 | 352 | 255 | 295 | -60 | -16.9 | 68,000 | |
350 | 390 | 320 | 355 | +5 | +1.4 | 22,000 | |
375 | 375 | 340 | 350 | -15 | -4.1 | 24,000 | |
420 | 430 | 355 | 365 | -55 | -13.1 | 24,000 | |
445 | 550 | 420 | 420 | -20 | -4.5 | 59,000 | |
400 | 440 | 390 | 440 | +45 | +11.4 | 46,000 | |
365 | 420 | 365 | 395 | +25 | +6.8 | 40,000 | |
390 | 400 | 350 | 370 | -30 | -7.5 | 19,000 | |
310 | 420 | 305 | 400 | +95 | +31.1 | 42,000 | |
315 | 320 | 285 | 305 | -10 | -3.2 | 14,000 | |
315 | 340 | 310 | 315 | -20 | -6.0 | 17,000 | |
350 | 360 | 335 | 335 | -20 | -5.6 | 19,000 | |
355 | 355 | 320 | 355 | -5 | -1.4 | 23,000 | |
400 | 400 | 360 | 360 | -40 | -10.0 | 16,000 | |
430 | 430 | 370 | 400 | -55 | -12.1 | 33,000 | |
440 | 480 | 420 | 455 | +55 | +13.8 | 46,000 | |
410 | 425 | 380 | 400 | -20 | -4.8 | 24,000 | |
390 | 435 | 390 | 420 | +50 | +13.5 | 20,000 | |
425 | 430 | 350 | 370 | -65 | -14.9 | 35,000 | |
500 | 590 | 435 | 435 | -85 | -16.3 | 45,000 | |
431 | 834 | 430 | 520 | +90 | +20.9 | 196,000 | |
420 | 430 | 410 | 430 | -15 | -3.4 | 9,000 | |
451 | 470 | 440 | 445 | +14 | +3.2 | 9,000 | |
461 | 480 | 431 | 431 | -49 | -10.2 | 9,000 | |
495 | 495 | 471 | 480 | -50 | -9.4 | 7,000 | |
500 | 600 | 500 | 530 | +30 | +6.0 | 24,000 | |
430 | 535 | 430 | 500 | -20 | -3.8 | 20,000 | |
465 | 630 | 460 | 520 | +60 | +13.0 | 87,000 | |
430 | 480 | 430 | 460 | - | - | 31,000 |