![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 587 | 年初来安値 | 323 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 535 | 541 | +4 | +0.7 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 530 | 537 | -1 | -0.2 | 54,900 | |
532 | 542 | 529 | 538 | +5 | +0.9 | 46,700 | |
545 | 545 | 529 | 533 | -12 | -2.2 | 33,200 | |
541 | 547 | 536 | 545 | +7 | +1.3 | 31,400 | |
535 | 545 | 532 | 538 | +4 | +0.7 | 34,800 | |
522 | 535 | 522 | 534 | +9 | +1.7 | 38,400 | |
541 | 542 | 519 | 525 | -19 | -3.5 | 72,900 | |
538 | 550 | 538 | 544 | +4 | +0.7 | 72,700 | |
541 | 548 | 531 | 540 | -3 | -0.6 | 70,400 | |
549 | 549 | 536 | 543 | -4 | -0.7 | 41,100 | |
546 | 547 | 537 | 547 | +12 | +2.2 | 52,500 | |
548 | 552 | 527 | 535 | -5 | -0.9 | 85,300 | |
518 | 543 | 516 | 540 | +16 | +3.1 | 123,400 | |
523 | 526 | 513 | 524 | -6 | -1.1 | 91,900 | |
502 | 535 | 502 | 530 | -7 | -1.3 | 289,100 | |
544 | 544 | 530 | 537 | +8 | +1.5 | 46,600 | |
523 | 530 | 517 | 529 | +6 | +1.1 | 50,300 | |
537 | 540 | 521 | 523 | -15 | -2.8 | 99,100 | |
551 | 553 | 538 | 538 | -13 | -2.4 | 75,800 | |
550 | 556 | 541 | 551 | -2 | -0.4 | 88,900 | |
558 | 563 | 547 | 553 | -15 | -2.6 | 131,100 | |
587 | 587 | 555 | 568 | -4 | -0.7 | 210,600 | |
542 | 576 | 539 | 572 | +29 | +5.3 | 247,800 | |
538 | 543 | 532 | 543 | +2 | +0.4 | 79,300 | |
539 | 547 | 535 | 541 | +9 | +1.7 | 94,800 | |
532 | 540 | 528 | 532 | -5 | -0.9 | 80,400 | |
523 | 540 | 523 | 537 | +8 | +1.5 | 89,800 | |
534 | 534 | 519 | 529 | -6 | -1.1 | 167,200 | |
540 | 544 | 524 | 535 | -5 | -0.9 | 143,300 |