37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 688 | 603 | 606 | -77 | -11.3 | 2,362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 670 | 683 | -80 | -10.5 | 3,363,600 | |
653 | 781 | 635 | 763 | +109 | +16.7 | 6,577,900 | |
636 | 657 | 598 | 654 | +16 | +2.5 | 2,693,300 | |
629 | 670 | 605 | 638 | +11 | +1.8 | 3,949,000 | |
582 | 688 | 565 | 627 | +39 | +6.6 | 6,628,900 | |
589 | 625 | 550 | 588 | +4 | +0.7 | 4,887,600 | |
610 | 620 | 573 | 584 | -24 | -3.9 | 3,548,800 | |
645 | 729 | 596 | 608 | -29 | -4.6 | 7,448,100 | |
675 | 720 | 621 | 637 | -42 | -6.2 | 6,453,000 | |
550 | 689 | 542 | 679 | +126 | +22.8 | 7,784,200 | |
610 | 633 | 553 | 553 | -52 | -8.6 | 4,872,200 | |
605 | 625 | 570 | 605 | +10 | +1.7 | 4,049,700 | |
647 | 667 | 555 | 595 | -50 | -7.8 | 8,387,600 | |
677 | 715 | 616 | 645 | -25 | -3.7 | 6,844,200 | |
653 | 694 | 632 | 670 | +11 | +1.7 | 2,633,800 | |
766 | 766 | 637 | 659 | -96 | -12.7 | 7,289,700 | |
883 | 884 | 740 | 755 | -131 | -14.8 | 8,633,400 | |
935 | 1,036 | 871 | 886 | -61 | -6.4 | 4,984,000 | |
888 | 972 | 860 | 947 | +38 | +4.2 | 5,409,600 | |
854 | 998 | 813 | 909 | +55 | +6.4 | 9,541,500 | |
745 | 889 | 719 | 854 | +105 | +14.0 | 5,895,800 | |
718 | 800 | 685 | 749 | +46 | +6.5 | 4,454,400 | |
686 | 759 | 603 | 703 | +8 | +1.2 | 5,296,600 | |
706 | 805 | 666 | 695 | -21 | -2.9 | 9,645,400 | |
633 | 761 | 602 | 716 | +84 | +13.3 | 7,334,800 | |
610 | 662 | 565 | 632 | +36 | +6.0 | 7,984,900 | |
654 | 659 | 542 | 596 | -43 | -6.7 | 6,442,700 | |
780 | 781 | 580 | 639 | -148 | -18.8 | 14,582,600 | |
580 | 881 | 557 | 787 | +207 | +35.7 | 15,734,900 |