38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 609 | 600 | 601 | -6 | -1.0 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 350 | 273 | 340 | +38 | +12.6 | 33,500 | |
329 | 329 | 286 | 302 | -21 | -6.5 | 27,000 | |
301 | 339 | 300 | 323 | +7 | +2.2 | 24,800 | |
360 | 374 | 300 | 316 | -53 | -14.4 | 16,800 | |
399 | 399 | 358 | 369 | -30 | -7.5 | 8,500 | |
394 | 399 | 380 | 399 | -9 | -2.2 | 13,900 | |
385 | 408 | 355 | 408 | +8 | +2.0 | 13,900 | |
459 | 468 | 359 | 400 | -59 | -12.9 | 39,800 | |
530 | 530 | 452 | 459 | -66 | -12.6 | 20,100 | |
530 | 575 | 519 | 525 | -5 | -0.9 | 17,100 | |
540 | 551 | 521 | 530 | -15 | -2.8 | 24,000 | |
537 | 564 | 524 | 545 | +9 | +1.7 | 40,400 | |
527 | 665 | 522 | 536 | +13 | +2.5 | 121,900 | |
550 | 565 | 515 | 523 | -27 | -4.9 | 24,400 | |
505 | 565 | 480 | 550 | +49 | +9.8 | 72,100 | |
477 | 527 | 455 | 501 | +34 | +7.3 | 49,400 | |
472 | 494 | 440 | 467 | -28 | -5.7 | 14,500 | |
497 | 525 | 480 | 495 | 0 | 0.0 | 15,500 | |
550 | 550 | 468 | 495 | -55 | -10.0 | 75,600 | |
541 | 561 | 518 | 550 | +9 | +1.7 | 39,500 | |
565 | 565 | 531 | 541 | -38 | -6.6 | 27,300 | |
559 | 625 | 522 | 579 | +19 | +3.4 | 80,200 | |
558 | 582 | 521 | 560 | +12 | +2.2 | 27,200 | |
538 | 570 | 515 | 548 | +20 | +3.8 | 23,100 | |
521 | 540 | 502 | 528 | +8 | +1.5 | 16,600 | |
535 | 565 | 505 | 520 | -15 | -2.8 | 25,700 | |
541 | 562 | 520 | 535 | -5 | -0.9 | 20,600 | |
565 | 590 | 506 | 540 | -25 | -4.4 | 52,800 | |
508 | 610 | 508 | 565 | +59 | +11.7 | 39,800 | |
515 | 545 | 500 | 506 | -8 | -1.6 | 50,200 |