38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 609 | 600 | 601 | -6 | -1.0 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 373 | 318 | 365 | -5 | -1.4 | 52,700 | |
322 | 380 | 311 | 370 | +40 | +12.1 | 48,700 | |
387 | 416 | 311 | 330 | -50 | -13.2 | 119,200 | |
394 | 394 | 306 | 380 | 0 | 0.0 | 63,400 | |
399 | 400 | 380 | 380 | -12 | -3.1 | 59,900 | |
332 | 487 | 325 | 392 | +66 | +20.2 | 396,600 | |
315 | 350 | 294 | 326 | +11 | +3.5 | 78,900 | |
421 | 480 | 300 | 315 | -85 | -21.2 | 158,900 | |
346 | 400 | 235 | 400 | +55 | +15.9 | 38,200 | |
360 | 360 | 341 | 345 | -10 | -2.8 | 36,600 | |
370 | 370 | 332 | 355 | -14 | -3.8 | 35,400 | |
397 | 397 | 350 | 369 | -28 | -7.1 | 27,200 | |
430 | 430 | 382 | 397 | -23 | -5.5 | 24,900 | |
430 | 430 | 385 | 420 | +16 | +4.0 | 7,900 | |
390 | 427 | 359 | 404 | +15 | +3.9 | 10,800 | |
396 | 440 | 342 | 389 | -11 | -2.8 | 11,000 | |
414 | 445 | 399 | 400 | -39 | -8.9 | 6,800 | |
419 | 439 | 395 | 439 | +29 | +7.1 | 9,200 | |
423 | 425 | 395 | 410 | -14 | -3.3 | 14,400 | |
425 | 468 | 417 | 424 | +12 | +2.9 | 36,700 | |
405 | 417 | 390 | 412 | +11 | +2.7 | 10,600 | |
398 | 410 | 388 | 401 | -4 | -1.0 | 17,700 | |
391 | 413 | 391 | 405 | +3 | +0.7 | 5,400 | |
415 | 430 | 391 | 402 | +12 | +3.1 | 11,000 | |
400 | 420 | 390 | 390 | -18 | -4.4 | 8,200 | |
395 | 475 | 390 | 408 | +12 | +3.0 | 10,700 | |
394 | 425 | 384 | 396 | +6 | +1.5 | 28,100 | |
396 | 420 | 380 | 390 | -5 | -1.3 | 43,800 | |
387 | 405 | 375 | 395 | -1 | -0.3 | 18,200 | |
342 | 396 | 330 | 396 | +56 | +16.5 | 33,000 |