38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 609 | 600 | 601 | -6 | -1.0 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 881 | 557 | 787 | +207 | +35.7 | 15,734,900 | |
531 | 583 | 487 | 580 | +57 | +10.9 | 1,966,500 | |
527 | 563 | 520 | 523 | 0 | 0.0 | 1,502,700 | |
446 | 532 | 444 | 523 | +80 | +18.1 | 1,761,000 | |
462 | 462 | 413 | 443 | -18 | -3.9 | 892,300 | |
513 | 514 | 447 | 461 | -50 | -9.8 | 1,545,200 | |
507 | 530 | 476 | 511 | +4 | +0.8 | 1,468,700 | |
548 | 552 | 500 | 507 | -33 | -6.1 | 1,230,000 | |
510 | 587 | 502 | 540 | +31 | +6.1 | 3,722,500 | |
372 | 558 | 361 | 509 | +140 | +37.9 | 4,065,200 | |
337 | 411 | 323 | 369 | +33 | +9.8 | 2,007,000 | |
404 | 413 | 326 | 336 | -67 | -16.6 | 2,229,700 | |
381 | 423 | 377 | 403 | +26 | +6.9 | 1,573,700 | |
403 | 412 | 374 | 377 | -23 | -5.8 | 1,127,800 | |
390 | 413 | 355 | 400 | +11 | +2.8 | 1,263,700 | |
337 | 397 | 337 | 389 | +54 | +16.1 | 971,800 | |
397 | 397 | 335 | 335 | -62 | -15.6 | 1,186,500 | |
425 | 448 | 373 | 397 | -25 | -5.9 | 2,487,200 | |
363 | 437 | 345 | 422 | +58 | +15.9 | 1,724,300 | |
348 | 381 | 305 | 364 | +11 | +3.1 | 1,349,700 | |
400 | 451 | 280 | 353 | -49 | -12.2 | 2,646,900 | |
512 | 541 | 398 | 402 | -126 | -23.9 | 2,025,200 | |
595 | 629 | 515 | 528 | -79 | -13.0 | 1,451,200 | |
645 | 649 | 578 | 607 | -38 | -5.9 | 1,183,300 | |
595 | 693 | 591 | 645 | +78 | +13.8 | 3,664,000 | |
506 | 584 | 503 | 567 | +60 | +11.8 | 1,404,100 | |
459 | 526 | 447 | 507 | +46 | +10.0 | 1,586,200 | |
523 | 547 | 443 | 461 | -84 | -15.4 | 2,169,900 | |
635 | 688 | 507 | 545 | -80 | -12.8 | 3,653,400 | |
520 | 631 | 493 | 625 | +105 | +20.2 | 2,042,900 |