38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 7,400 | 6,560 | 7,310 | +630 | +9.4 | 3,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 550 | 397 | 465 | -47 | -9.2 | 1,630,000 | |
440 | 580 | 437 | 512 | +80 | +18.5 | 4,687,600 | |
341 | 440 | 341 | 432 | +93 | +27.4 | 3,769,212 | |
399 | 412 | 337 | 339 | -60 | -15.0 | 1,164,485 | |
372 | 441 | 352 | 399 | +31 | +8.4 | 2,471,050 | |
302 | 374 | 289 | 368 | +58 | +18.7 | 2,074,088 | |
322 | 333 | 256 | 310 | -8 | -2.5 | 625,443 | |
293 | 374 | 283 | 318 | +25 | +8.5 | 1,583,526 | |
297 | 312 | 291 | 293 | 0 | 0.0 | 875,524 | |
274 | 320 | 247 | 293 | +19 | +6.9 | 1,488,966 | |
279 | 295 | 249 | 274 | -5 | -1.8 | 997,444 | |
187 | 302 | 186 | 279 | +96 | +52.5 | 3,423,854 | |
187 | 197 | 179 | 183 | -4 | -2.1 | 1,075,204 | |
160 | 197 | 156 | 187 | +24 | +14.7 | 616,802 | |
177 | 177 | 145 | 163 | -9 | -5.2 | 395,522 | |
163 | 196 | 163 | 172 | +9 | +5.5 | 562,562 | |
138 | 169 | 133 | 163 | +25 | +18.1 | 593,282 | |
139 | 142 | 121 | 138 | +4 | +3.0 | 335,521 | |
102 | 141 | 91 | 134 | +30 | +28.8 | 503,522 | |
118 | 118 | 85 | 104 | -14 | -11.9 | 577,922 | |
146 | 146 | 118 | 118 | -29 | -19.7 | 519,842 | |
166 | 167 | 144 | 147 | -19 | -11.4 | 412,802 | |
191 | 193 | 166 | 166 | -23 | -12.2 | 365,761 | |
220 | 229 | 177 | 189 | -31 | -14.1 | 517,922 | |
245 | 249 | 208 | 220 | -29 | -11.6 | 523,682 | |
229 | 274 | 218 | 249 | +20 | +8.7 | 1,828,327 | |
179 | 256 | 172 | 229 | +50 | +27.9 | 1,498,086 | |
168 | 187 | 160 | 179 | +11 | +6.5 | 373,921 | |
177 | 188 | 166 | 168 | -6 | -3.4 | 283,681 | |
177 | 189 | 149 | 174 | -4 | -2.2 | 416,642 |