38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 7,400 | 6,560 | 7,310 | +630 | +9.4 | 3,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,970 | 1,484 | 1,794 | +291 | +19.4 | 12,996,200 | |
1,423 | 1,525 | 1,254 | 1,503 | +54 | +3.7 | 8,377,200 | |
1,458 | 1,617 | 1,434 | 1,449 | +5 | +0.3 | 5,538,400 | |
1,460 | 1,650 | 1,314 | 1,444 | +54 | +3.9 | 8,911,700 | |
1,532 | 1,534 | 1,352 | 1,390 | -150 | -9.7 | 3,773,000 | |
1,550 | 1,682 | 1,515 | 1,540 | -5 | -0.3 | 5,082,700 | |
1,677 | 1,745 | 1,402 | 1,545 | -156 | -9.2 | 7,065,300 | |
1,714 | 1,988 | 1,700 | 1,701 | +16 | +0.9 | 7,298,000 | |
1,706 | 1,867 | 1,490 | 1,685 | +19 | +1.1 | 8,579,600 | |
1,568 | 1,923 | 1,553 | 1,666 | +87 | +5.5 | 10,718,800 | |
1,300 | 1,757 | 1,238 | 1,579 | +281 | +21.6 | 12,973,200 | |
996 | 1,337 | 989 | 1,298 | +313 | +31.8 | 10,010,600 | |
1,029 | 1,113 | 906 | 985 | -44 | -4.3 | 6,177,200 | |
1,122 | 1,153 | 1,011 | 1,029 | -70 | -6.4 | 2,888,000 | |
1,077 | 1,160 | 1,023 | 1,099 | +11 | +1.0 | 4,229,700 | |
1,012 | 1,214 | 1,007 | 1,088 | +87 | +8.7 | 6,297,600 | |
1,159 | 1,298 | 990 | 1,001 | -137 | -12.0 | 7,925,900 | |
1,044 | 1,218 | 992 | 1,138 | +105 | +10.2 | 12,647,600 | |
869 | 1,033 | 832 | 1,033 | +162 | +18.6 | 5,469,700 | |
770 | 876 | 677 | 871 | +90 | +11.5 | 3,496,300 | |
949 | 1,017 | 632 | 781 | -168 | -17.7 | 7,563,200 | |
1,234 | 1,337 | 936 | 949 | -338 | -26.3 | 6,536,900 | |
1,221 | 1,474 | 1,173 | 1,287 | +59 | +4.8 | 5,874,100 | |
1,158 | 1,254 | 1,067 | 1,228 | +68 | +5.9 | 4,530,600 | |
1,002 | 1,214 | 996 | 1,160 | +142 | +13.9 | 6,856,800 | |
872 | 1,061 | 853 | 1,018 | +154 | +17.8 | 3,425,900 | |
756 | 905 | 743 | 864 | +93 | +12.1 | 4,313,800 | |
1,034 | 1,048 | 729 | 771 | -278 | -26.5 | 6,710,700 | |
977 | 1,075 | 923 | 1,049 | +98 | +10.3 | 4,192,700 | |
886 | 985 | 876 | 951 | +46 | +5.1 | 3,038,000 |