38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 7,400 | 6,560 | 7,310 | +630 | +9.4 | 3,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 191 | 168 | 178 | +3 | +1.7 | 377,282 | |
166 | 202 | 164 | 175 | +11 | +6.7 | 681,123 | |
192 | 192 | 160 | 164 | -29 | -15.0 | 393,122 | |
220 | 235 | 191 | 193 | -25 | -11.5 | 791,043 | |
285 | 285 | 202 | 218 | -67 | -23.5 | 1,113,604 | |
310 | 320 | 279 | 285 | -23 | -7.5 | 564,002 | |
329 | 364 | 304 | 308 | -8 | -2.5 | 1,016,164 | |
314 | 331 | 299 | 316 | +2 | +0.6 | 716,163 | |
339 | 339 | 279 | 314 | -19 | -5.7 | 1,002,244 | |
329 | 447 | 314 | 333 | +6 | +1.8 | 2,965,932 | |
322 | 327 | 285 | 327 | +5 | +1.6 | 621,122 | |
345 | 354 | 281 | 322 | -21 | -6.1 | 429,602 | |
333 | 385 | 327 | 343 | +16 | +4.9 | 689,763 | |
402 | 406 | 324 | 327 | -87 | -21.0 | 1,084,324 | |
483 | 495 | 397 | 414 | -67 | -13.9 | 710,883 | |
437 | 516 | 424 | 481 | +52 | +12.1 | 1,596,006 | |
541 | 604 | 397 | 429 | -87 | -16.9 | 3,015,852 | |
447 | 566 | 437 | 516 | +60 | +13.2 | 4,348,337 | |
462 | 508 | 322 | 456 | +2 | +0.4 | 3,138,733 | |
391 | 458 | 299 | 454 | +59 | +14.9 | 1,879,688 | |
497 | 499 | 364 | 395 | -94 | -19.2 | 1,508,646 | |
385 | 506 | 349 | 489 | +112 | +29.7 | 3,184,813 | |
443 | 443 | 352 | 377 | -56 | -12.9 | 1,123,684 | |
458 | 479 | 333 | 433 | -25 | -5.5 | 3,411,374 | |
289 | 531 | 260 | 458 | +167 | +57.4 | 5,621,782 | |
358 | 364 | 249 | 291 | -67 | -18.7 | 1,342,565 | |
397 | 427 | 349 | 358 | -41 | -10.3 | 796,323 | |
364 | 466 | 364 | 399 | +25 | +6.7 | 636,963 | |
374 | 458 | 374 | 374 | +6 | +1.6 | 1,318,565 | |
360 | 385 | 333 | 368 | - | - | 1,067,524 |