38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 7,400 | 6,560 | 7,310 | +630 | +9.4 | 3,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 954 | 789 | 905 | +47 | +5.5 | 5,944,600 | |
749 | 897 | 749 | 858 | +123 | +16.7 | 3,875,100 | |
765 | 807 | 704 | 735 | -36 | -4.7 | 3,564,800 | |
795 | 904 | 769 | 771 | -24 | -3.0 | 5,523,000 | |
674 | 805 | 638 | 795 | +101 | +14.6 | 5,121,900 | |
993 | 1,019 | 631 | 694 | -287 | -29.3 | 11,284,100 | |
722 | 984 | 713 | 981 | +258 | +35.7 | 13,249,600 | |
805 | 822 | 642 | 723 | -75 | -9.4 | 9,856,100 | |
867 | 877 | 727 | 798 | -77 | -8.8 | 6,930,400 | |
956 | 994 | 769 | 875 | -80 | -8.4 | 11,521,700 | |
996 | 1,012 | 910 | 955 | -31 | -3.1 | 7,325,800 | |
1,138 | 1,185 | 940 | 986 | -156 | -13.7 | 7,694,900 | |
1,215 | 1,367 | 1,126 | 1,142 | -80 | -6.5 | 8,045,800 | |
1,150 | 1,225 | 1,079 | 1,222 | +79 | +6.9 | 6,244,500 | |
1,060 | 1,151 | 957 | 1,143 | +73 | +6.8 | 8,454,400 | |
1,233 | 1,255 | 945 | 1,070 | -151 | -12.4 | 10,915,800 | |
1,180 | 1,282 | 1,176 | 1,221 | +57 | +4.9 | 6,874,300 | |
1,088 | 1,186 | 1,052 | 1,164 | +76 | +7.0 | 7,169,100 | |
1,136 | 1,288 | 1,058 | 1,088 | -34 | -3.0 | 13,319,000 | |
1,040 | 1,127 | 1,040 | 1,122 | +85 | +8.2 | 5,005,300 | |
1,035 | 1,067 | 903 | 1,037 | +5 | +0.5 | 7,139,400 | |
1,170 | 1,171 | 995 | 1,032 | -139 | -11.9 | 8,568,600 | |
1,139 | 1,240 | 1,070 | 1,171 | +62 | +5.6 | 9,138,000 | |
1,086 | 1,290 | 1,085 | 1,109 | +49 | +4.6 | 22,493,700 | |
962 | 1,121 | 915 | 1,060 | +92 | +9.5 | 10,598,900 | |
990 | 1,035 | 827 | 968 | -21 | -2.1 | 8,941,500 | |
931 | 1,029 | 896 | 989 | +60 | +6.5 | 8,477,400 | |
1,103 | 1,120 | 892 | 929 | -185 | -16.6 | 12,821,700 | |
1,167 | 1,175 | 1,036 | 1,114 | -44 | -3.8 | 5,012,700 | |
1,020 | 1,235 | 977 | 1,158 | +151 | +15.0 | 11,637,000 |