6871 日本マイクロニクス 東証1 15:00
1,201円
前日比
-12 (-0.99%)
比較される銘柄: 電子材料芝浦ウシオ電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
2.13 1.40
決算発表予定日  2018/02/07
昨年来高値: 1,290 (17/06/14)
昨年来安値: 827 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,224 1,241 1,200 1,201 -12 -1.0 324,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,212 1,234 1,190 1,213 +24 +2.0 432,000
18/01/12 1,195 1,208 1,183 1,189 -8 -0.7 356,800
18/01/11 1,180 1,213 1,177 1,197 -2 -0.2 323,800
18/01/10 1,212 1,214 1,186 1,199 -21 -1.7 236,600
18/01/09 1,228 1,238 1,213 1,220 +4 +0.3 345,300
18/01/05 1,236 1,237 1,204 1,216 -21 -1.7 324,200
18/01/04 1,180 1,248 1,176 1,237 +73 +6.3 881,300
17/12/29 1,169 1,186 1,158 1,164 +2 +0.2 206,000
17/12/28 1,170 1,173 1,147 1,162 -5 -0.4 276,300
17/12/27 1,116 1,171 1,115 1,167 +58 +5.2 433,100
17/12/26 1,115 1,147 1,109 1,109 -13 -1.2 381,700
17/12/25 1,120 1,125 1,110 1,122 +12 +1.1 200,100
17/12/22 1,123 1,131 1,109 1,110 -24 -2.1 375,900
17/12/21 1,141 1,157 1,126 1,134 -22 -1.9 469,400
17/12/20 1,157 1,167 1,145 1,156 -3 -0.3 193,100
17/12/19 1,173 1,182 1,156 1,159 -8 -0.7 249,600
17/12/18 1,162 1,180 1,156 1,167 +24 +2.1 363,300
17/12/15 1,147 1,160 1,137 1,143 -4 -0.3 247,400
17/12/14 1,126 1,162 1,123 1,147 +10 +0.9 224,900
17/12/13 1,145 1,163 1,120 1,137 -12 -1.0 283,100
17/12/12 1,146 1,172 1,137 1,149 +5 +0.4 451,000
17/12/11 1,118 1,153 1,105 1,144 +25 +2.2 431,000
17/12/08 1,062 1,129 1,062 1,119 +42 +3.9 582,800
17/12/07 1,056 1,084 1,056 1,077 +24 +2.3 292,900
17/12/06 1,069 1,088 1,052 1,053 -20 -1.9 463,300
17/12/05 1,071 1,079 1,062 1,073 -4 -0.4 380,200
17/12/04 1,097 1,098 1,075 1,077 -26 -2.4 246,200
17/12/01 1,088 1,109 1,069 1,103 +15 +1.4 417,800
17/11/30 1,134 1,135 1,058 1,088 -58 -5.1 957,700

日経平均