6871 日本マイクロニクス 東証1 15:00
1,140円
前日比
-114 (-9.09%)
比較される銘柄: 電子材料芝浦ウシオ電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
2.02 1.22
決算New!  2017/11/14 発表
年初来高値: 1,290 (17/06/14)
年初来安値: 827 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,250 1,254 1,135 1,140 -114 -9.1 1,352,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,239 1,269 1,216 1,254 -1 -0.1 821,700
17/11/15 1,161 1,288 1,160 1,255 +65 +5.5 1,800,100
17/11/14 1,199 1,224 1,184 1,190 -11 -0.9 409,900
17/11/13 1,180 1,205 1,166 1,201 -5 -0.4 306,600
17/11/10 1,163 1,220 1,145 1,206 +13 +1.1 502,200
17/11/09 1,190 1,254 1,170 1,193 +20 +1.7 986,600
17/11/08 1,176 1,183 1,163 1,173 -5 -0.4 247,600
17/11/07 1,131 1,179 1,127 1,178 +39 +3.4 578,600
17/11/06 1,073 1,143 1,073 1,139 +72 +6.7 604,300
17/11/02 1,138 1,140 1,065 1,067 -73 -6.4 611,800
17/11/01 1,136 1,153 1,132 1,140 +18 +1.6 458,900
17/10/31 1,118 1,127 1,111 1,122 +4 +0.4 183,900
17/10/30 1,105 1,127 1,103 1,118 +20 +1.8 394,600
17/10/27 1,085 1,104 1,085 1,098 +16 +1.5 291,200
17/10/26 1,070 1,086 1,070 1,082 +1 +0.1 124,900
17/10/25 1,093 1,100 1,079 1,081 -7 -0.6 229,800
17/10/24 1,080 1,089 1,067 1,088 +8 +0.7 146,900
17/10/23 1,080 1,092 1,067 1,080 +17 +1.6 276,400
17/10/20 1,056 1,064 1,053 1,063 -2 -0.2 164,000
17/10/19 1,068 1,081 1,061 1,065 +3 +0.3 289,100
17/10/18 1,075 1,079 1,054 1,062 -9 -0.8 169,400
17/10/17 1,084 1,089 1,062 1,071 -10 -0.9 185,400
17/10/16 1,081 1,090 1,074 1,081 -8 -0.7 242,400
17/10/13 1,105 1,105 1,082 1,089 -18 -1.6 183,000
17/10/12 1,115 1,117 1,100 1,107 +8 +0.7 234,800
17/10/11 1,102 1,119 1,096 1,099 +9 +0.8 393,600
17/10/10 1,071 1,104 1,071 1,090 +20 +1.9 299,700
17/10/06 1,080 1,084 1,065 1,070 +7 +0.7 153,200
17/10/05 1,073 1,095 1,063 1,063 -9 -0.8 183,500

日経平均