6871 日本マイクロニクス 東証1 10:00
1,222円
前日比
-6 (-0.49%)
比較される銘柄: 電子材料芝浦ウシオ電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.7 2.24 0.82 1.12
決算発表予定日  2017/08/08
年初来高値: 1,290 (17/06/14)
年初来安値: 827 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,218 1,225 1,209 1,222 -6 -0.5 81,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,210 1,230 1,210 1,228 +14 +1.2 345,500
17/07/20 1,210 1,229 1,202 1,214 +6 +0.5 424,300
17/07/19 1,175 1,210 1,173 1,208 +34 +2.9 507,500
17/07/18 1,138 1,179 1,138 1,174 +30 +2.6 535,200
17/07/14 1,163 1,163 1,133 1,144 -20 -1.7 323,700
17/07/13 1,163 1,184 1,141 1,164 +5 +0.4 727,900
17/07/12 1,150 1,162 1,140 1,159 +12 +1.0 274,900
17/07/11 1,153 1,168 1,140 1,147 -5 -0.4 494,800
17/07/10 1,120 1,166 1,114 1,152 +42 +3.8 651,400
17/07/07 1,089 1,127 1,086 1,110 +10 +0.9 486,100
17/07/06 1,114 1,139 1,090 1,100 -14 -1.3 547,900
17/07/05 1,072 1,116 1,070 1,114 +37 +3.4 566,300
17/07/04 1,110 1,114 1,070 1,077 -30 -2.7 609,000
17/07/03 1,139 1,141 1,103 1,107 -2 -0.2 664,800
17/06/30 1,119 1,120 1,093 1,109 -30 -2.6 935,200
17/06/29 1,175 1,186 1,129 1,139 -41 -3.5 958,300
17/06/28 1,223 1,223 1,176 1,180 -55 -4.5 685,900
17/06/27 1,260 1,267 1,218 1,235 -23 -1.8 659,800
17/06/26 1,200 1,260 1,199 1,258 +54 +4.5 781,400
17/06/23 1,220 1,222 1,184 1,204 +10 +0.8 440,400
17/06/22 1,206 1,229 1,180 1,194 -4 -0.3 530,700
17/06/21 1,167 1,225 1,164 1,198 +25 +2.1 856,300
17/06/20 1,184 1,208 1,164 1,173 +12 +1.0 712,700
17/06/19 1,168 1,196 1,159 1,161 -14 -1.2 576,000
17/06/16 1,245 1,245 1,161 1,175 -33 -2.7 1,182,700
17/06/15 1,230 1,258 1,201 1,208 -35 -2.8 726,100
17/06/14 1,220 1,290 1,219 1,243 +39 +3.2 1,857,700
17/06/13 1,210 1,225 1,190 1,204 -6 -0.5 650,300
17/06/12 1,203 1,226 1,185 1,210 -5 -0.4 733,100

日経平均