37,093.79 | -985.91 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.59% | 0.03% | 0.06% | 0.09% |
52週高値 | 8,940 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,090 | 6,590 | 6,800 | -570 | -7.7 | 1,442,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,913 | 1,810 | 1,895 | +99 | +5.5 | 689,700 | |
1,784 | 1,796 | 1,756 | 1,796 | +21 | +1.2 | 178,900 | |
1,731 | 1,788 | 1,703 | 1,775 | +73 | +4.3 | 425,400 | |
1,720 | 1,751 | 1,700 | 1,702 | -26 | -1.5 | 313,900 | |
1,800 | 1,800 | 1,726 | 1,728 | -58 | -3.2 | 258,200 | |
1,763 | 1,807 | 1,752 | 1,786 | +9 | +0.5 | 215,100 | |
1,781 | 1,783 | 1,747 | 1,777 | +9 | +0.5 | 286,800 | |
1,810 | 1,810 | 1,761 | 1,768 | -25 | -1.4 | 192,600 | |
1,728 | 1,800 | 1,722 | 1,793 | +25 | +1.4 | 292,800 | |
1,761 | 1,804 | 1,746 | 1,768 | -20 | -1.1 | 338,800 | |
1,743 | 1,807 | 1,736 | 1,788 | +45 | +2.6 | 398,400 | |
1,823 | 1,850 | 1,742 | 1,743 | -42 | -2.4 | 838,700 | |
1,722 | 1,810 | 1,722 | 1,785 | +127 | +7.7 | 911,600 | |
1,595 | 1,665 | 1,575 | 1,658 | +80 | +5.1 | 492,200 | |
1,559 | 1,592 | 1,547 | 1,578 | -3 | -0.2 | 335,000 | |
1,602 | 1,627 | 1,578 | 1,581 | -18 | -1.1 | 298,900 | |
1,576 | 1,605 | 1,561 | 1,599 | +2 | +0.1 | 228,100 | |
1,612 | 1,633 | 1,577 | 1,597 | +25 | +1.6 | 422,400 | |
1,520 | 1,589 | 1,519 | 1,572 | +70 | +4.7 | 506,200 | |
1,502 | 1,529 | 1,491 | 1,502 | +12 | +0.8 | 389,600 | |
1,422 | 1,491 | 1,420 | 1,490 | +71 | +5.0 | 606,000 | |
1,380 | 1,419 | 1,358 | 1,419 | +133 | +10.3 | 735,200 | |
1,270 | 1,293 | 1,260 | 1,286 | +10 | +0.8 | 211,100 | |
1,265 | 1,284 | 1,265 | 1,276 | +7 | +0.6 | 119,700 | |
1,257 | 1,275 | 1,257 | 1,269 | -10 | -0.8 | 141,700 | |
1,277 | 1,283 | 1,268 | 1,279 | +30 | +2.4 | 201,300 | |
1,254 | 1,261 | 1,242 | 1,249 | -5 | -0.4 | 140,700 | |
1,241 | 1,264 | 1,241 | 1,254 | +15 | +1.2 | 143,600 | |
1,244 | 1,245 | 1,223 | 1,239 | +8 | +0.6 | 176,700 | |
1,228 | 1,233 | 1,208 | 1,231 | +18 | +1.5 | 144,800 |