37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,940 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,000 | 6,700 | 6,860 | +120 | +1.8 | 1,009,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,234 | 2,175 | 2,184 | -37 | -1.7 | 422,500 | |
2,311 | 2,324 | 2,207 | 2,221 | -64 | -2.8 | 495,600 | |
2,299 | 2,347 | 2,277 | 2,285 | -103 | -4.3 | 549,600 | |
2,427 | 2,443 | 2,355 | 2,388 | +41 | +1.7 | 437,200 | |
2,361 | 2,409 | 2,289 | 2,347 | -3 | -0.1 | 437,900 | |
2,348 | 2,378 | 2,316 | 2,350 | +1 | 0.0 | 396,300 | |
2,410 | 2,430 | 2,293 | 2,349 | -100 | -4.1 | 935,500 | |
2,409 | 2,470 | 2,384 | 2,449 | +23 | +0.9 | 1,057,900 | |
2,223 | 2,467 | 2,209 | 2,426 | +193 | +8.6 | 1,203,000 | |
2,200 | 2,235 | 2,175 | 2,233 | +89 | +4.2 | 312,000 | |
2,143 | 2,167 | 2,108 | 2,144 | -41 | -1.9 | 213,100 | |
2,180 | 2,238 | 2,177 | 2,185 | -25 | -1.1 | 547,700 | |
2,100 | 2,213 | 2,087 | 2,210 | +133 | +6.4 | 673,600 | |
2,051 | 2,097 | 2,036 | 2,077 | +31 | +1.5 | 311,300 | |
2,067 | 2,078 | 2,030 | 2,046 | -31 | -1.5 | 438,000 | |
2,140 | 2,149 | 2,055 | 2,077 | -59 | -2.8 | 228,200 | |
2,149 | 2,158 | 2,094 | 2,136 | +15 | +0.7 | 374,500 | |
2,166 | 2,177 | 2,113 | 2,121 | -73 | -3.3 | 444,400 | |
2,213 | 2,264 | 2,190 | 2,194 | -32 | -1.4 | 1,223,600 | |
2,142 | 2,243 | 2,121 | 2,226 | +107 | +5.0 | 699,500 | |
2,061 | 2,156 | 2,054 | 2,119 | +72 | +3.5 | 458,600 | |
2,046 | 2,082 | 2,024 | 2,047 | +5 | +0.2 | 279,200 | |
1,980 | 2,045 | 1,973 | 2,042 | +29 | +1.4 | 254,900 | |
2,071 | 2,076 | 2,013 | 2,013 | -58 | -2.8 | 256,900 | |
2,035 | 2,071 | 2,018 | 2,071 | +53 | +2.6 | 309,600 | |
1,929 | 2,028 | 1,922 | 2,018 | +79 | +4.1 | 513,100 | |
1,956 | 1,956 | 1,919 | 1,939 | -29 | -1.5 | 421,200 | |
1,988 | 2,026 | 1,957 | 1,968 | -18 | -0.9 | 683,000 | |
2,066 | 2,078 | 1,976 | 1,986 | -119 | -5.7 | 675,600 | |
2,132 | 2,146 | 2,103 | 2,105 | -15 | -0.7 | 475,800 |