37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 8,940 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 6,940 | 6,660 | 6,740 | -170 | -2.5 | 904,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,261 | 1,242 | 1,249 | -5 | -0.4 | 140,700 | |
1,241 | 1,264 | 1,241 | 1,254 | +15 | +1.2 | 143,600 | |
1,244 | 1,245 | 1,223 | 1,239 | +8 | +0.6 | 176,700 | |
1,228 | 1,233 | 1,208 | 1,231 | +18 | +1.5 | 144,800 | |
1,222 | 1,222 | 1,201 | 1,213 | -11 | -0.9 | 190,200 | |
1,230 | 1,232 | 1,209 | 1,224 | -41 | -3.2 | 289,400 | |
1,282 | 1,286 | 1,259 | 1,265 | -11 | -0.9 | 152,200 | |
1,290 | 1,293 | 1,267 | 1,276 | -15 | -1.2 | 124,200 | |
1,285 | 1,320 | 1,281 | 1,291 | +5 | +0.4 | 221,100 | |
1,276 | 1,292 | 1,276 | 1,286 | -4 | -0.3 | 102,700 | |
1,287 | 1,300 | 1,274 | 1,290 | +4 | +0.3 | 134,600 | |
1,302 | 1,302 | 1,277 | 1,286 | -16 | -1.2 | 102,200 | |
1,313 | 1,315 | 1,296 | 1,302 | -7 | -0.5 | 86,300 | |
1,313 | 1,315 | 1,300 | 1,309 | +6 | +0.5 | 128,500 | |
1,300 | 1,304 | 1,284 | 1,303 | +4 | +0.3 | 135,000 | |
1,303 | 1,307 | 1,293 | 1,299 | -4 | -0.3 | 129,300 | |
1,297 | 1,314 | 1,290 | 1,303 | +23 | +1.8 | 213,800 | |
1,288 | 1,294 | 1,274 | 1,280 | -4 | -0.3 | 189,500 | |
1,257 | 1,285 | 1,257 | 1,284 | +22 | +1.7 | 140,600 | |
1,270 | 1,270 | 1,251 | 1,262 | -23 | -1.8 | 160,200 | |
1,285 | 1,296 | 1,281 | 1,285 | -23 | -1.8 | 144,600 | |
1,318 | 1,322 | 1,303 | 1,308 | -14 | -1.1 | 171,800 | |
1,341 | 1,341 | 1,314 | 1,322 | -11 | -0.8 | 104,000 | |
1,322 | 1,345 | 1,322 | 1,333 | +15 | +1.1 | 132,800 | |
1,310 | 1,336 | 1,309 | 1,318 | +19 | +1.5 | 186,600 | |
1,275 | 1,300 | 1,264 | 1,299 | +29 | +2.3 | 247,300 | |
1,283 | 1,283 | 1,259 | 1,270 | -15 | -1.2 | 134,300 | |
1,295 | 1,295 | 1,273 | 1,285 | -10 | -0.8 | 101,400 | |
1,287 | 1,312 | 1,286 | 1,295 | +3 | +0.2 | 180,900 | |
1,276 | 1,292 | 1,266 | 1,292 | -1 | -0.1 | 97,200 |