37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 8,940 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 6,940 | 6,660 | 6,740 | -170 | -2.5 | 904,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,825 | 3,520 | 3,565 | -80 | -2.2 | 579,400 | |
3,655 | 3,705 | 3,610 | 3,645 | -10 | -0.3 | 471,600 | |
3,550 | 3,705 | 3,545 | 3,655 | +145 | +4.1 | 718,000 | |
3,600 | 3,660 | 3,500 | 3,510 | -265 | -7.0 | 648,800 | |
3,605 | 3,840 | 3,605 | 3,775 | +205 | +5.7 | 684,100 | |
3,775 | 3,810 | 3,550 | 3,570 | -195 | -5.2 | 583,500 | |
3,845 | 3,880 | 3,695 | 3,765 | -100 | -2.6 | 624,900 | |
3,820 | 3,910 | 3,765 | 3,865 | +30 | +0.8 | 586,700 | |
3,800 | 3,925 | 3,765 | 3,835 | +95 | +2.5 | 928,400 | |
3,680 | 3,740 | 3,630 | 3,740 | +35 | +0.9 | 421,500 | |
3,750 | 3,795 | 3,630 | 3,705 | -45 | -1.2 | 694,500 | |
3,720 | 3,775 | 3,650 | 3,750 | +30 | +0.8 | 613,600 | |
3,830 | 3,900 | 3,615 | 3,720 | -100 | -2.6 | 1,128,200 | |
3,650 | 3,825 | 3,645 | 3,820 | +100 | +2.7 | 725,500 | |
3,735 | 3,825 | 3,640 | 3,720 | +25 | +0.7 | 694,800 | |
3,615 | 3,775 | 3,605 | 3,695 | +80 | +2.2 | 918,400 | |
3,480 | 3,660 | 3,425 | 3,615 | +155 | +4.5 | 1,394,900 | |
3,390 | 3,495 | 3,300 | 3,460 | +140 | +4.2 | 1,355,500 | |
3,230 | 3,555 | 3,230 | 3,320 | +215 | +6.9 | 2,548,800 | |
3,105 | 3,105 | 3,105 | 3,105 | +502 | +19.3 | 144,400 | |
2,560 | 2,623 | 2,553 | 2,603 | +82 | +3.3 | 1,065,600 | |
2,466 | 2,534 | 2,432 | 2,521 | +18 | +0.7 | 1,046,400 | |
2,362 | 2,504 | 2,342 | 2,503 | +135 | +5.7 | 823,500 | |
2,370 | 2,427 | 2,332 | 2,368 | +3 | +0.1 | 411,100 | |
2,376 | 2,392 | 2,331 | 2,365 | -22 | -0.9 | 322,600 | |
2,377 | 2,412 | 2,328 | 2,387 | +86 | +3.7 | 600,300 | |
2,245 | 2,341 | 2,245 | 2,301 | +113 | +5.2 | 339,600 | |
2,265 | 2,312 | 2,187 | 2,188 | -64 | -2.8 | 410,300 | |
2,157 | 2,259 | 2,102 | 2,252 | +68 | +3.1 | 657,500 | |
2,209 | 2,234 | 2,175 | 2,184 | -37 | -1.7 | 422,500 |