38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 7,400 | 6,560 | 7,310 | +630 | +9.4 | 3,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,214 | 996 | 1,007 | -208 | -17.1 | 6,878,400 | |
1,365 | 1,474 | 1,140 | 1,215 | -132 | -9.8 | 6,825,100 | |
1,383 | 1,415 | 1,251 | 1,347 | -32 | -2.3 | 6,756,900 | |
908 | 1,393 | 893 | 1,379 | +460 | +50.1 | 18,195,600 | |
909 | 1,021 | 852 | 919 | +18 | +2.0 | 3,090,200 | |
959 | 1,048 | 825 | 901 | -73 | -7.5 | 5,196,100 | |
934 | 979 | 808 | 974 | -20 | -2.0 | 6,045,400 | |
1,126 | 1,126 | 947 | 994 | -129 | -11.5 | 5,604,700 | |
1,035 | 1,183 | 992 | 1,123 | +80 | +7.7 | 4,596,900 | |
1,128 | 1,162 | 754 | 1,043 | -72 | -6.5 | 7,986,500 | |
1,270 | 1,379 | 1,003 | 1,115 | -165 | -12.9 | 8,344,300 | |
1,270 | 1,433 | 1,150 | 1,280 | +14 | +1.1 | 14,845,200 | |
1,239 | 1,303 | 1,016 | 1,266 | +31 | +2.5 | 10,394,100 | |
1,089 | 1,344 | 1,074 | 1,235 | +152 | +14.0 | 6,242,200 | |
1,157 | 1,244 | 1,055 | 1,083 | -83 | -7.1 | 7,779,700 | |
1,337 | 1,479 | 939 | 1,166 | -188 | -13.9 | 16,907,000 | |
1,413 | 1,490 | 1,150 | 1,354 | -54 | -3.8 | 16,395,600 | |
2,160 | 2,187 | 1,373 | 1,408 | -757 | -35.0 | 21,521,400 | |
1,835 | 2,282 | 1,762 | 2,165 | +325 | +17.7 | 18,367,000 | |
1,750 | 2,197 | 1,687 | 1,840 | +90 | +5.1 | 25,409,400 | |
1,737 | 1,830 | 1,577 | 1,750 | +23 | +1.3 | 15,733,400 | |
1,560 | 1,842 | 1,325 | 1,727 | +125 | +7.8 | 20,423,600 | |
1,727 | 1,745 | 1,462 | 1,602 | -133 | -7.7 | 17,999,600 | |
2,252 | 2,267 | 1,590 | 1,735 | -550 | -24.1 | 34,081,800 | |
2,825 | 3,070 | 2,130 | 2,285 | -450 | -16.5 | 29,937,000 | |
3,105 | 3,110 | 2,380 | 2,735 | -370 | -11.9 | 31,810,800 | |
3,300 | 3,645 | 3,005 | 3,105 | -110 | -3.4 | 44,813,800 | |
3,700 | 4,115 | 2,715 | 3,215 | -600 | -15.7 | 85,725,000 | |
3,595 | 4,460 | 3,020 | 3,815 | +280 | +7.9 | 106,248,400 | |
2,940 | 3,880 | 2,685 | 3,535 | +695 | +24.5 | 89,642,200 |