38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 7,400 | 6,560 | 7,310 | +630 | +9.4 | 3,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 642 | 431 | 619 | +189 | +44.0 | 4,314,000 | |
350 | 462 | 340 | 430 | +90 | +26.5 | 2,686,600 | |
303 | 365 | 231 | 340 | +30 | +9.7 | 3,330,000 | |
380 | 381 | 297 | 310 | -73 | -19.1 | 1,293,600 | |
395 | 444 | 340 | 383 | +13 | +3.5 | 2,829,600 | |
370 | 390 | 306 | 370 | -15 | -3.9 | 3,231,800 | |
423 | 538 | 270 | 385 | -3 | -0.8 | 5,233,000 | |
725 | 725 | 285 | 388 | -337 | -46.5 | 9,871,600 | |
1,152 | 1,205 | 630 | 725 | -422 | -36.8 | 5,671,000 | |
1,470 | 1,470 | 984 | 1,147 | -338 | -22.8 | 5,075,600 | |
1,940 | 1,945 | 1,470 | 1,485 | -430 | -22.5 | 3,882,000 | |
1,940 | 2,070 | 1,805 | 1,915 | -30 | -1.5 | 2,515,000 | |
1,900 | 2,085 | 1,735 | 1,945 | +70 | +3.7 | 4,289,600 | |
1,595 | 1,910 | 1,525 | 1,875 | +280 | +17.6 | 3,069,600 | |
1,660 | 1,760 | 1,465 | 1,595 | -140 | -8.1 | 2,605,600 | |
1,925 | 1,925 | 1,482 | 1,735 | -215 | -11.0 | 3,014,800 | |
1,690 | 1,960 | 1,540 | 1,950 | +60 | +3.2 | 3,544,600 | |
1,535 | 1,940 | 1,350 | 1,890 | +380 | +25.2 | 2,430,600 | |
1,550 | 1,630 | 1,190 | 1,510 | -45 | -2.9 | 2,915,800 | |
1,385 | 1,630 | 1,332 | 1,555 | +190 | +13.9 | 5,775,400 | |
1,755 | 1,755 | 1,250 | 1,365 | -390 | -22.2 | 4,865,400 | |
2,105 | 2,135 | 1,615 | 1,755 | -335 | -16.0 | 3,581,400 | |
2,240 | 2,280 | 1,960 | 2,090 | -135 | -6.1 | 2,510,000 | |
1,875 | 2,240 | 1,690 | 2,225 | +340 | +18.0 | 4,700,800 | |
2,100 | 2,220 | 1,525 | 1,885 | -205 | -9.8 | 3,630,400 | |
1,870 | 2,125 | 1,835 | 2,090 | +195 | +10.3 | 1,357,800 | |
2,020 | 2,040 | 1,715 | 1,895 | -120 | -6.0 | 2,498,200 | |
2,245 | 2,250 | 1,825 | 2,015 | -190 | -8.6 | 3,556,200 | |
2,245 | 2,405 | 2,095 | 2,205 | +5 | +0.2 | 4,709,200 | |
1,800 | 2,200 | 1,790 | 2,200 | +400 | +22.2 | 3,615,000 |