38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,980 | 2,948 | 2,965 | -15 | -0.5 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,087 | 2,037 | 2,067 | -10 | -0.5 | 53,500 | |
2,092 | 2,116 | 2,072 | 2,077 | +29 | +1.4 | 77,100 | |
2,021 | 2,050 | 2,015 | 2,048 | +23 | +1.1 | 38,600 | |
2,050 | 2,068 | 2,018 | 2,025 | -51 | -2.5 | 47,300 | |
2,095 | 2,095 | 2,048 | 2,076 | -29 | -1.4 | 54,200 | |
2,083 | 2,107 | 2,083 | 2,105 | +25 | +1.2 | 33,400 | |
2,077 | 2,093 | 2,074 | 2,080 | -12 | -0.6 | 32,700 | |
2,067 | 2,096 | 2,061 | 2,092 | +25 | +1.2 | 24,200 | |
2,069 | 2,080 | 2,059 | 2,067 | +19 | +0.9 | 20,100 | |
2,037 | 2,054 | 2,023 | 2,048 | +51 | +2.6 | 44,200 | |
1,988 | 2,001 | 1,980 | 1,997 | +9 | +0.5 | 21,900 | |
1,995 | 2,005 | 1,973 | 1,988 | -32 | -1.6 | 45,600 | |
2,023 | 2,041 | 2,018 | 2,020 | +6 | +0.3 | 20,600 | |
2,013 | 2,019 | 2,000 | 2,014 | -5 | -0.2 | 18,000 | |
2,001 | 2,041 | 1,991 | 2,019 | +11 | +0.5 | 22,600 | |
1,990 | 2,019 | 1,990 | 2,008 | -3 | -0.1 | 24,100 | |
2,016 | 2,016 | 1,985 | 2,011 | -17 | -0.8 | 43,000 | |
2,040 | 2,040 | 2,023 | 2,028 | +18 | +0.9 | 27,000 | |
2,019 | 2,019 | 1,985 | 2,010 | +6 | +0.3 | 30,900 | |
2,020 | 2,026 | 2,002 | 2,004 | -9 | -0.4 | 58,100 | |
2,028 | 2,028 | 2,006 | 2,013 | -15 | -0.7 | 43,400 | |
2,027 | 2,037 | 2,020 | 2,028 | +7 | +0.3 | 20,500 | |
2,011 | 2,026 | 2,001 | 2,021 | +23 | +1.2 | 41,100 | |
2,025 | 2,029 | 1,995 | 1,998 | -15 | -0.7 | 37,800 | |
2,001 | 2,023 | 1,998 | 2,013 | +31 | +1.6 | 26,100 | |
1,973 | 1,993 | 1,965 | 1,982 | -21 | -1.0 | 45,100 | |
2,035 | 2,048 | 1,988 | 2,003 | -47 | -2.3 | 35,700 | |
2,014 | 2,050 | 2,014 | 2,050 | +26 | +1.3 | 38,700 | |
2,050 | 2,050 | 2,016 | 2,024 | -11 | -0.5 | 46,300 | |
2,005 | 2,038 | 2,005 | 2,035 | +30 | +1.5 | 35,100 |