38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 2,987 | 2,944 | 2,960 | -7 | -0.2 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,535 | 2,510 | 2,520 | -15 | -0.6 | 64,100 | |
2,500 | 2,535 | 2,500 | 2,535 | +20 | +0.8 | 58,300 | |
2,555 | 2,555 | 2,515 | 2,515 | -20 | -0.8 | 61,900 | |
2,524 | 2,556 | 2,522 | 2,535 | -15 | -0.6 | 63,800 | |
2,575 | 2,589 | 2,549 | 2,550 | -42 | -1.6 | 60,000 | |
2,565 | 2,607 | 2,561 | 2,592 | +27 | +1.1 | 70,700 | |
2,578 | 2,593 | 2,551 | 2,565 | -13 | -0.5 | 63,900 | |
2,622 | 2,634 | 2,578 | 2,578 | -33 | -1.3 | 84,700 | |
2,604 | 2,616 | 2,588 | 2,611 | +54 | +2.1 | 108,400 | |
2,550 | 2,575 | 2,539 | 2,557 | +27 | +1.1 | 91,100 | |
2,508 | 2,549 | 2,504 | 2,530 | +19 | +0.8 | 90,600 | |
2,494 | 2,558 | 2,494 | 2,511 | +21 | +0.8 | 121,300 | |
2,510 | 2,528 | 2,486 | 2,490 | -4 | -0.2 | 158,300 | |
2,459 | 2,500 | 2,445 | 2,494 | +35 | +1.4 | 128,400 | |
2,470 | 2,497 | 2,437 | 2,459 | +3 | +0.1 | 165,400 | |
2,500 | 2,502 | 2,446 | 2,456 | -14 | -0.6 | 205,700 | |
2,414 | 2,484 | 2,407 | 2,470 | +70 | +2.9 | 180,300 | |
2,413 | 2,435 | 2,387 | 2,400 | +37 | +1.6 | 162,100 | |
2,382 | 2,387 | 2,361 | 2,363 | +16 | +0.7 | 75,500 | |
2,347 | 2,354 | 2,290 | 2,347 | -12 | -0.5 | 74,200 | |
2,347 | 2,371 | 2,335 | 2,359 | +22 | +0.9 | 73,400 | |
2,302 | 2,337 | 2,294 | 2,337 | +33 | +1.4 | 42,400 | |
2,299 | 2,305 | 2,286 | 2,304 | +14 | +0.6 | 37,800 | |
2,283 | 2,298 | 2,272 | 2,290 | +7 | +0.3 | 58,100 | |
2,309 | 2,309 | 2,268 | 2,283 | -3 | -0.1 | 67,300 | |
2,272 | 2,290 | 2,266 | 2,286 | +38 | +1.7 | 54,500 | |
2,250 | 2,270 | 2,244 | 2,248 | -35 | -1.5 | 55,100 | |
2,250 | 2,288 | 2,250 | 2,283 | +44 | +2.0 | 76,000 | |
2,254 | 2,254 | 2,210 | 2,239 | +3 | +0.1 | 58,500 | |
2,263 | 2,263 | 2,200 | 2,236 | -25 | -1.1 | 57,800 |