37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,960 | 2,815 | 2,925 | +62 | +2.2 | 360,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,863 | -6.1 | 2,948 | 396,100 | 5,100 | 125,400 | 24.59 | |
3,050 | +2.5 | 3,041 | 325,400 | 5,900 | 123,100 | 20.86 | |
2,976 | -2.4 | 2,999 | 591,200 | 4,800 | 124,500 | 25.94 | |
3,050 | -0.8 | 3,055 | 611,500 | 5,100 | 132,400 | 25.96 | |
3,075 | +7.9 | 3,001 | 650,300 | 5,100 | 127,100 | 24.92 | |
2,851 | -1.8 | 2,825 | 499,500 | 5,600 | 85,100 | 15.20 | |
2,904 | +2.4 | 2,890 | 625,200 | 8,800 | 84,100 | 9.56 | |
2,836 | +3.4 | 2,776 | 568,800 | 9,200 | 91,200 | 9.91 | |
2,742 | +2.1 | 2,705 | 390,700 | 6,600 | 68,800 | 10.42 | |
2,685 | +5.5 | 2,645 | 795,500 | 6,300 | 77,500 | 12.30 | |
2,545 | -0.1 | 2,558 | 339,200 | 5,300 | 69,100 | 13.04 | |
2,548 | -0.1 | 2,530 | 317,400 | 5,400 | 62,200 | 11.52 | |
2,550 | -0.3 | 2,587 | 387,700 | 7,000 | 60,100 | 8.59 | |
2,557 | +4.0 | 2,516 | 589,700 | 5,600 | 65,100 | 11.62 | |
2,459 | +4.1 | 2,449 | 713,500 | 4,700 | 72,900 | 15.51 | |
2,363 | +0.2 | 2,352 | 149,700 | - | - | - | |
2,359 | +3.2 | 2,310 | 279,000 | 2,200 | 62,800 | 28.55 | |
2,286 | +1.1 | 2,253 | 301,900 | 1,600 | 59,800 | 37.38 | |
2,261 | +2.7 | 2,258 | 319,500 | 1,700 | 60,100 | 35.35 | |
2,201 | -5.9 | 2,267 | 285,400 | 1,600 | 72,400 | 45.25 | |
2,340 | +2.8 | 2,338 | 483,700 | 1,600 | 67,300 | 42.06 | |
2,277 | -0.2 | 2,287 | 345,700 | 1,800 | 69,100 | 38.39 | |
2,281 | -1.0 | 2,267 | 562,600 | 2,500 | 83,000 | 33.20 | |
2,304 | +3.1 | 2,271 | 443,000 | 4,100 | 81,600 | 19.90 | |
2,234 | +1.3 | 2,205 | 308,100 | 2,000 | 84,500 | 42.25 | |
2,206 | -0.1 | 2,172 | 289,600 | 1,500 | 91,800 | 61.20 | |
2,209 | -3.4 | 2,245 | 249,500 | 1,900 | 80,500 | 42.37 | |
2,286 | +2.1 | 2,301 | 267,600 | 2,200 | 103,900 | 47.23 | |
2,239 | -6.8 | 2,321 | 420,200 | 2,200 | 71,700 | 32.59 |