38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,992 | 2,908 | 2,930 | +5 | +0.2 | 143,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | +1.4 | 2,164 | 242,300 | 2,900 | 49,000 | 16.90 | |
2,134 | +3.0 | 2,126 | 298,400 | 1,800 | 45,500 | 25.28 | |
2,072 | +2.7 | 2,066 | 311,800 | 2,500 | 44,000 | 17.60 | |
2,017 | +3.8 | 1,977 | 264,200 | 2,800 | 38,100 | 13.61 | |
1,943 | +7.8 | 1,926 | 283,800 | 1,100 | 33,300 | 30.27 | |
1,803 | -5.5 | 1,851 | 245,100 | 1,100 | 35,500 | 32.27 | |
1,908 | +0.9 | 1,899 | 80,300 | - | - | - | |
1,891 | +0.1 | 1,876 | 240,000 | 1,100 | 37,700 | 34.27 | |
1,889 | -2.3 | 1,905 | 323,200 | 1,400 | 41,900 | 29.93 | |
1,934 | +2.8 | 1,910 | 281,100 | 0 | 42,500 | - | |
1,882 | +1.0 | 1,859 | 220,700 | 100 | 35,500 | 355 | |
1,864 | -2.0 | 1,867 | 322,200 | 8,900 | 34,300 | 3.85 | |
1,903 | +0.2 | 1,879 | 315,000 | 600 | 32,400 | 54.00 | |
1,900 | +1.5 | 1,882 | 375,400 | 500 | 31,500 | 63.00 | |
1,872 | +3.8 | 1,808 | 272,900 | 800 | 34,500 | 43.12 | |
1,804 | -0.3 | 1,819 | 254,500 | 1,300 | 36,100 | 27.77 | |
1,809 | -3.2 | 1,855 | 265,600 | 1,300 | 38,600 | 29.69 | |
1,869 | -4.0 | 1,918 | 280,100 | 1,500 | 32,300 | 21.53 | |
1,946 | -3.1 | 1,982 | 173,600 | 1,300 | 26,800 | 20.62 | |
2,009 | +1.4 | 1,995 | 150,200 | 1,300 | 24,500 | 18.85 | |
1,982 | -0.8 | 2,009 | 185,600 | 11,100 | 22,100 | 1.99 | |
1,998 | -1.2 | 1,993 | 291,400 | 10,800 | 21,800 | 2.02 | |
2,022 | -1.1 | 2,083 | 255,500 | 14,700 | 24,300 | 1.65 | |
2,045 | -1.0 | 2,019 | 174,200 | 12,000 | 20,200 | 1.68 | |
2,066 | +2.9 | 2,035 | 142,800 | 5,500 | 20,900 | 3.80 | |
2,008 | +0.4 | 1,976 | 236,500 | 6,000 | 20,300 | 3.38 | |
2,000 | +0.5 | 1,997 | 248,900 | 7,000 | 20,300 | 2.90 | |
1,991 | -1.3 | 2,008 | 258,400 | 5,800 | 20,700 | 3.57 | |
2,018 | +5.9 | 1,973 | 386,000 | 5,800 | 23,000 | 3.97 | |
1,906 | +8.8 | 1,845 | 290,600 | 6,500 | 24,500 | 3.77 |