38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,992 | 2,908 | 2,930 | +5 | +0.2 | 143,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | -1.6 | 2,097 | 151,000 | 600 | 13,000 | 21.67 | |
2,118 | -5.1 | 2,197 | 131,200 | 1,100 | 13,700 | 12.45 | |
2,232 | +2.6 | 2,207 | 140,000 | 1,000 | 12,000 | 12.00 | |
2,176 | +2.0 | 2,135 | 189,700 | 800 | 13,500 | 16.88 | |
2,134 | -2.2 | 2,124 | 291,600 | 1,200 | 11,000 | 9.17 | |
2,182 | +0.1 | 2,206 | 245,300 | 10,500 | 13,500 | 1.29 | |
2,179 | -0.9 | 2,139 | 268,700 | 15,700 | 14,000 | 0.89 | |
2,199 | -3.2 | 2,233 | 118,700 | 15,500 | 14,900 | 0.96 | |
2,272 | +0.5 | 2,242 | 160,100 | 15,000 | 15,700 | 1.05 | |
2,261 | -2.3 | 2,310 | 212,200 | 17,100 | 14,500 | 0.85 | |
2,314 | +0.4 | 2,342 | 340,700 | 16,000 | 13,800 | 0.86 | |
2,304 | +2.3 | 2,282 | 310,800 | 15,400 | 13,400 | 0.87 | |
2,252 | -1.7 | 2,306 | 197,600 | 17,000 | 14,000 | 0.82 | |
2,290 | +1.4 | 2,257 | 222,700 | 19,600 | 15,400 | 0.79 | |
2,258 | -1.7 | 2,283 | 364,700 | 21,000 | 17,700 | 0.84 | |
2,297 | -5.0 | 2,347 | 291,200 | 23,600 | 16,700 | 0.71 | |
2,418 | +0.5 | 2,375 | 167,900 | 22,800 | 16,900 | 0.74 | |
2,405 | +1.8 | 2,404 | 354,900 | 22,400 | 16,100 | 0.72 | |
2,362 | +6.6 | 2,306 | 295,400 | 22,400 | 19,100 | 0.85 | |
2,215 | +4.5 | 2,191 | 278,100 | 18,600 | 27,200 | 1.46 | |
2,120 | +2.4 | 2,123 | 203,100 | 17,500 | 27,800 | 1.59 | |
2,071 | -7.4 | 2,150 | 155,100 | 17,400 | 26,900 | 1.55 | |
2,237 | +0.4 | 2,252 | 222,600 | 19,200 | 28,300 | 1.47 | |
2,227 | -2.8 | 2,270 | 218,200 | 16,400 | 34,100 | 2.08 | |
2,292 | +5.4 | 2,260 | 303,200 | 16,100 | 30,100 | 1.87 | |
2,175 | -2.4 | 2,161 | 149,400 | 5,200 | 32,300 | 6.21 | |
2,229 | +2.3 | 2,235 | 332,200 | 9,200 | 30,400 | 3.30 | |
2,178 | -2.1 | 2,190 | 265,600 | 5,200 | 58,100 | 11.17 | |
2,225 | -1.2 | 2,218 | 281,600 | 5,500 | 50,600 | 9.20 | |
2,252 | +4.1 | 2,213 | 274,900 | 5,900 | 46,900 | 7.95 |