38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,992 | 2,908 | 2,930 | +5 | +0.2 | 143,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,752 | -3.2 | 1,785 | 265,800 | 4,900 | 27,500 | 5.61 | |
1,810 | +3.5 | 1,799 | 296,000 | 5,300 | 26,200 | 4.94 | |
1,748 | +3.8 | 1,732 | 202,000 | 4,200 | 29,200 | 6.95 | |
1,684 | -3.3 | 1,720 | 201,700 | 4,600 | 31,500 | 6.85 | |
1,742 | -0.3 | 1,755 | 192,600 | 5,300 | 30,900 | 5.83 | |
1,747 | -4.3 | 1,800 | 139,700 | 4,800 | 30,300 | 6.31 | |
1,825 | +1.8 | 1,813 | 280,800 | 5,200 | 30,800 | 5.92 | |
1,793 | -2.4 | 1,866 | 295,000 | 3,600 | 29,700 | 8.25 | |
1,837 | -0.8 | 1,835 | 200,100 | 13,500 | 29,200 | 2.16 | |
1,851 | +1.3 | 1,836 | 275,700 | 4,200 | 30,000 | 7.14 | |
1,827 | +1.5 | 1,795 | 444,000 | 5,500 | 30,800 | 5.60 | |
1,800 | +2.2 | 1,810 | 393,300 | 2,900 | 32,800 | 11.31 | |
1,762 | +1.0 | 1,777 | 375,800 | 3,400 | 36,200 | 10.65 | |
1,744 | -5.3 | 1,762 | 401,400 | 12,300 | 38,600 | 3.14 | |
1,841 | +2.1 | 1,833 | 279,200 | 12,300 | 38,200 | 3.11 | |
1,804 | +1.3 | 1,783 | 190,900 | 11,500 | 39,000 | 3.39 | |
1,781 | -6.4 | 1,833 | 268,000 | 12,500 | 41,100 | 3.29 | |
1,902 | -1.0 | 1,934 | 164,600 | 12,000 | 48,300 | 4.03 | |
1,921 | +5.4 | 1,890 | 366,700 | 12,400 | 44,800 | 3.61 | |
1,823 | +7.9 | 1,782 | 311,400 | 13,200 | 50,600 | 3.83 | |
1,690 | -5.7 | 1,748 | 259,500 | 11,300 | 51,500 | 4.56 | |
1,792 | +1.9 | 1,762 | 270,300 | 10,300 | 52,700 | 5.12 | |
1,758 | +3.9 | 1,733 | 243,600 | 10,200 | 54,700 | 5.36 | |
1,692 | -6.3 | 1,776 | 373,700 | 10,100 | 51,900 | 5.14 | |
1,805 | +2.4 | 1,790 | 266,000 | 11,700 | 41,900 | 3.58 | |
1,762 | +3.5 | 1,752 | 274,600 | 11,600 | 43,300 | 3.73 | |
1,703 | -2.1 | 1,705 | 333,100 | 11,200 | 42,800 | 3.82 | |
1,739 | +2.0 | 1,747 | 337,800 | 15,100 | 42,100 | 2.79 | |
1,705 | +3.5 | 1,691 | 84,900 | - | - | - | |
1,648 | -0.4 | 1,699 | 239,300 | 14,900 | 43,800 | 2.94 |