6859 エスペック 東証1 13:26
1,309円
前日比
+40 (+3.15%)
比較される銘柄: 島津日立ハイテク京三
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.9 0.87 2.44 20.67
年初来高値: 1,566 (16/05/11)
年初来安値: 1,116 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,291 1,311 1,278 1,309 +40 +3.2 96,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,293 1,294 1,257 1,269 -8 -0.6 79,600
16/12/07 1,270 1,280 1,254 1,277 +16 +1.3 69,900
16/12/06 1,257 1,274 1,254 1,261 +12 +1.0 73,200
16/12/05 1,265 1,265 1,240 1,249 -26 -2.0 66,000
16/12/02 1,284 1,298 1,265 1,275 +8 +0.6 132,300
16/12/01 1,263 1,283 1,260 1,267 +14 +1.1 173,000
16/11/30 1,227 1,258 1,227 1,253 +14 +1.1 81,300
16/11/29 1,232 1,246 1,231 1,239 +8 +0.6 109,100
16/11/28 1,230 1,244 1,221 1,231 0 0.0 87,500
16/11/25 1,218 1,235 1,192 1,231 +17 +1.4 174,300
16/11/24 1,220 1,222 1,203 1,214 -3 -0.2 120,200
16/11/22 1,217 1,220 1,210 1,217 -1 -0.1 54,500
16/11/21 1,215 1,219 1,204 1,218 +8 +0.7 78,100
16/11/18 1,230 1,231 1,199 1,210 -12 -1.0 141,200
16/11/17 1,210 1,226 1,195 1,222 +8 +0.7 137,300
16/11/16 1,226 1,229 1,211 1,214 -3 -0.2 75,500
16/11/15 1,219 1,222 1,202 1,217 +2 +0.2 75,300
16/11/14 1,206 1,221 1,204 1,215 +11 +0.9 65,200
16/11/11 1,228 1,228 1,190 1,204 -14 -1.1 186,700
16/11/10 1,222 1,228 1,207 1,218 +54 +4.6 152,200
16/11/09 1,237 1,247 1,149 1,164 -59 -4.8 129,500
16/11/08 1,235 1,235 1,208 1,223 -6 -0.5 82,700
16/11/07 1,213 1,240 1,206 1,229 +34 +2.8 155,600
16/11/04 1,234 1,234 1,191 1,195 -45 -3.6 216,900
16/11/02 1,286 1,286 1,236 1,240 -46 -3.6 140,900
16/11/01 1,270 1,324 1,269 1,286 +16 +1.3 249,300
16/10/31 1,296 1,300 1,213 1,270 -169 -11.7 669,800
16/10/28 1,390 1,443 1,386 1,439 +46 +3.3 302,900
16/10/27 1,349 1,408 1,340 1,393 +44 +3.3 152,800

日経平均