6859 エスペック 東証1 12:45
1,717円
前日比
+14 (+0.82%)
比較される銘柄: 日立ハイテク島津大崎電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.5 1.06 2.91 7.03
年初来高値: 1,758 (17/06/20)
年初来安値: 1,249 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,722 1,738 1,695 1,717 +14 +0.8 65,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,742 1,750 1,693 1,703 -26 -1.5 128,700
17/06/22 1,715 1,749 1,715 1,729 +13 +0.8 91,100
17/06/21 1,730 1,751 1,707 1,716 -23 -1.3 120,200
17/06/20 1,720 1,758 1,720 1,739 +37 +2.2 185,500
17/06/19 1,678 1,718 1,678 1,702 +31 +1.9 122,000
17/06/16 1,671 1,686 1,659 1,671 +11 +0.7 211,500
17/06/15 1,657 1,702 1,657 1,660 0 0.0 123,400
17/06/14 1,665 1,691 1,660 1,660 +5 +0.3 90,000
17/06/13 1,645 1,664 1,613 1,655 +10 +0.6 82,500
17/06/12 1,638 1,669 1,608 1,645 -18 -1.1 147,700
17/06/09 1,671 1,699 1,658 1,663 -13 -0.8 123,800
17/06/08 1,671 1,714 1,671 1,676 +14 +0.8 196,400
17/06/07 1,647 1,677 1,629 1,662 +5 +0.3 130,900
17/06/06 1,670 1,679 1,654 1,657 -1 -0.1 109,100
17/06/05 1,630 1,664 1,621 1,658 -1 -0.1 119,300
17/06/02 1,674 1,676 1,659 1,659 +2 +0.1 129,400
17/06/01 1,665 1,683 1,649 1,657 -7 -0.4 119,800
17/05/31 1,660 1,679 1,644 1,664 -36 -2.1 247,600
17/05/30 1,670 1,705 1,645 1,700 +41 +2.5 223,900
17/05/29 1,600 1,663 1,599 1,659 +63 +3.9 232,700
17/05/26 1,593 1,617 1,583 1,596 +11 +0.7 164,100
17/05/25 1,568 1,591 1,529 1,585 +1 +0.1 252,300
17/05/24 1,584 1,606 1,575 1,584 +9 +0.6 88,500
17/05/23 1,565 1,609 1,560 1,575 +10 +0.6 178,300
17/05/22 1,559 1,568 1,529 1,565 +20 +1.3 137,000
17/05/19 1,553 1,553 1,524 1,545 -19 -1.2 186,900
17/05/18 1,522 1,568 1,522 1,564 +2 +0.1 102,300
17/05/17 1,529 1,570 1,503 1,562 0 0.0 143,200
17/05/16 1,518 1,565 1,481 1,562 +26 +1.7 247,500

日経平均