6859 エスペック 東証1 15:00
1,363円
前日比
+17 (+1.26%)
比較される銘柄: 島津日立ハイテク日本マイクロ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.6 0.90 2.35 14.87
昨年来高値: 1,566 (16/05/11)
昨年来安値: 1,116 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,345 1,367 1,345 1,363 +17 +1.3 65,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,355 1,372 1,333 1,346 -11 -0.8 70,200
17/02/22 1,323 1,364 1,316 1,357 +40 +3.0 84,800
17/02/21 1,291 1,321 1,285 1,317 +32 +2.5 36,700
17/02/20 1,277 1,302 1,272 1,285 -3 -0.2 22,800
17/02/17 1,291 1,300 1,282 1,288 -11 -0.8 38,800
17/02/16 1,303 1,308 1,284 1,299 -9 -0.7 46,200
17/02/15 1,307 1,313 1,296 1,308 +1 +0.1 25,500
17/02/14 1,304 1,316 1,304 1,307 +4 +0.3 30,400
17/02/13 1,297 1,310 1,296 1,303 +18 +1.4 41,800
17/02/10 1,265 1,289 1,261 1,285 +31 +2.5 43,200
17/02/09 1,263 1,267 1,249 1,254 -15 -1.2 43,200
17/02/08 1,276 1,285 1,262 1,269 +1 +0.1 47,300
17/02/07 1,260 1,269 1,250 1,268 -5 -0.4 39,700
17/02/06 1,264 1,276 1,261 1,273 +11 +0.9 39,600
17/02/03 1,271 1,272 1,254 1,262 -13 -1.0 50,400
17/02/02 1,291 1,294 1,272 1,275 -12 -0.9 46,000
17/02/01 1,300 1,300 1,271 1,287 +6 +0.5 48,600
17/01/31 1,289 1,296 1,271 1,281 -10 -0.8 53,100
17/01/30 1,294 1,297 1,264 1,291 -10 -0.8 39,800
17/01/27 1,296 1,310 1,289 1,301 +6 +0.5 59,800
17/01/26 1,267 1,301 1,267 1,295 +35 +2.8 63,800
17/01/25 1,291 1,296 1,260 1,260 -25 -1.9 123,900
17/01/24 1,288 1,301 1,284 1,285 -7 -0.5 32,100
17/01/23 1,307 1,307 1,290 1,292 -32 -2.4 48,900
17/01/20 1,313 1,326 1,301 1,324 +15 +1.1 46,200
17/01/19 1,297 1,312 1,292 1,309 +16 +1.2 53,100
17/01/18 1,302 1,302 1,278 1,293 -11 -0.8 64,500
17/01/17 1,330 1,330 1,301 1,304 -18 -1.4 38,700
17/01/16 1,343 1,343 1,306 1,322 -22 -1.6 72,300

日経平均