6859 エスペック 東証1 10:35
1,284円
前日比
-20 (-1.53%)
比較される銘柄: 島津日立ハイテク京三
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.6 0.85 2.49 16.69
決算発表予定日  2017/01/31
昨年来高値: 1,566 (16/05/11)
昨年来安値: 1,116 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,302 1,302 1,278 1,284 -20 -1.5 18,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,330 1,330 1,301 1,304 -18 -1.4 38,700
17/01/16 1,343 1,343 1,306 1,322 -22 -1.6 72,300
17/01/13 1,323 1,347 1,323 1,344 0 0.0 40,900
17/01/12 1,362 1,363 1,338 1,344 -18 -1.3 40,700
17/01/11 1,340 1,372 1,338 1,362 +22 +1.6 56,800
17/01/10 1,337 1,358 1,330 1,340 -15 -1.1 68,500
17/01/06 1,350 1,357 1,342 1,355 0 0.0 43,000
17/01/05 1,359 1,364 1,341 1,355 -9 -0.7 64,200
17/01/04 1,340 1,366 1,329 1,364 +26 +1.9 64,900
16/12/30 1,311 1,341 1,299 1,338 +18 +1.4 66,800
16/12/29 1,321 1,329 1,301 1,320 -6 -0.5 58,000
16/12/28 1,309 1,330 1,309 1,326 +17 +1.3 23,100
16/12/27 1,310 1,325 1,298 1,309 +3 +0.2 49,400
16/12/26 1,303 1,310 1,298 1,306 -3 -0.2 54,000
16/12/22 1,308 1,314 1,289 1,309 +1 +0.1 66,600
16/12/21 1,308 1,325 1,292 1,308 -10 -0.8 107,100
16/12/20 1,310 1,319 1,299 1,318 +14 +1.1 78,700
16/12/19 1,315 1,315 1,290 1,304 -20 -1.5 86,400
16/12/16 1,317 1,333 1,308 1,324 +7 +0.5 81,700
16/12/15 1,315 1,325 1,308 1,317 -15 -1.1 79,700
16/12/14 1,334 1,337 1,310 1,332 +1 +0.1 99,700
16/12/13 1,307 1,333 1,287 1,331 +9 +0.7 91,700
16/12/12 1,329 1,339 1,294 1,322 -6 -0.5 167,800
16/12/09 1,291 1,329 1,278 1,328 +59 +4.6 168,200
16/12/08 1,293 1,294 1,257 1,269 -8 -0.6 79,600
16/12/07 1,270 1,280 1,254 1,277 +16 +1.3 69,900
16/12/06 1,257 1,274 1,254 1,261 +12 +1.0 73,200
16/12/05 1,265 1,265 1,240 1,249 -26 -2.0 66,000
16/12/02 1,284 1,298 1,265 1,275 +8 +0.6 132,300

日経平均