6859 エスペック 東証1 15:00
1,412円
前日比
-35 (-2.42%)
比較される銘柄: 島津日立ハイテク日本マイクロ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.1 0.93 2.27 4.24
昨年来高値: 1,566 (16/05/11)
昨年来安値: 1,116 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,427 1,443 1,404 1,412 -35 -2.4 79,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,430 1,468 1,430 1,447 +26 +1.8 51,100
17/03/23 1,438 1,445 1,414 1,421 -17 -1.2 59,300
17/03/22 1,454 1,460 1,438 1,438 -40 -2.7 50,100
17/03/21 1,463 1,493 1,463 1,478 +7 +0.5 40,000
17/03/17 1,473 1,482 1,462 1,471 -4 -0.3 29,500
17/03/16 1,462 1,489 1,462 1,475 +6 +0.4 52,200
17/03/15 1,467 1,485 1,458 1,469 -12 -0.8 53,700
17/03/14 1,476 1,490 1,453 1,481 -4 -0.3 65,900
17/03/13 1,491 1,505 1,481 1,485 -14 -0.9 45,100
17/03/10 1,476 1,524 1,466 1,499 +23 +1.6 125,400
17/03/09 1,451 1,486 1,451 1,476 +24 +1.7 72,000
17/03/08 1,465 1,468 1,447 1,452 -20 -1.4 52,700
17/03/07 1,461 1,485 1,446 1,472 -1 -0.1 76,300
17/03/06 1,458 1,483 1,437 1,473 +15 +1.0 56,900
17/03/03 1,427 1,480 1,402 1,458 +5 +0.3 108,000
17/03/02 1,450 1,460 1,439 1,453 +11 +0.8 82,600
17/03/01 1,420 1,447 1,396 1,442 +29 +2.1 96,700
17/02/28 1,390 1,449 1,390 1,413 +27 +1.9 154,000
17/02/27 1,353 1,388 1,339 1,386 +23 +1.7 133,200
17/02/24 1,345 1,367 1,345 1,363 +17 +1.3 65,600
17/02/23 1,355 1,372 1,333 1,346 -11 -0.8 70,200
17/02/22 1,323 1,364 1,316 1,357 +40 +3.0 84,800
17/02/21 1,291 1,321 1,285 1,317 +32 +2.5 36,700
17/02/20 1,277 1,302 1,272 1,285 -3 -0.2 22,800
17/02/17 1,291 1,300 1,282 1,288 -11 -0.8 38,800
17/02/16 1,303 1,308 1,284 1,299 -9 -0.7 46,200
17/02/15 1,307 1,313 1,296 1,308 +1 +0.1 25,500
17/02/14 1,304 1,316 1,304 1,307 +4 +0.3 30,400
17/02/13 1,297 1,310 1,296 1,303 +18 +1.4 41,800

日経平均