40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 3,145 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
昨年来高値 | 3,145 | 昨年来安値 | 1,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,030 | 2,982 | 2,995 | -50 | -1.6 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,036 | 2,000 | 2,029 | +23 | +1.1 | 44,400 | |
2,035 | 2,044 | 2,006 | 2,006 | -50 | -2.4 | 19,800 | |
2,028 | 2,057 | 2,025 | 2,056 | +34 | +1.7 | 43,000 | |
2,013 | 2,025 | 2,004 | 2,022 | +9 | +0.4 | 39,500 | |
2,051 | 2,059 | 1,991 | 2,013 | -38 | -1.9 | 86,600 | |
2,080 | 2,093 | 2,049 | 2,051 | -41 | -2.0 | 23,500 | |
2,072 | 2,105 | 2,051 | 2,092 | +16 | +0.8 | 37,300 | |
2,049 | 2,079 | 2,033 | 2,076 | +22 | +1.1 | 26,200 | |
2,042 | 2,057 | 2,032 | 2,054 | +4 | +0.2 | 35,900 | |
2,058 | 2,076 | 2,044 | 2,050 | -1 | -0.0 | 62,100 | |
2,050 | 2,060 | 2,044 | 2,051 | +8 | +0.4 | 33,700 | |
2,040 | 2,069 | 2,034 | 2,043 | +3 | +0.1 | 26,000 | |
2,020 | 2,079 | 2,020 | 2,040 | +18 | +0.9 | 35,300 | |
2,021 | 2,049 | 2,021 | 2,022 | +6 | +0.3 | 24,200 | |
2,000 | 2,029 | 2,000 | 2,016 | +16 | +0.8 | 35,200 | |
2,027 | 2,032 | 2,000 | 2,000 | -1 | -0.0 | 34,000 | |
2,022 | 2,032 | 2,000 | 2,001 | -31 | -1.5 | 51,200 | |
2,027 | 2,048 | 2,014 | 2,032 | +58 | +2.9 | 67,900 | |
1,976 | 1,981 | 1,959 | 1,974 | -2 | -0.1 | 21,100 | |
1,946 | 1,986 | 1,940 | 1,976 | +58 | +3.0 | 59,000 | |
1,907 | 1,926 | 1,896 | 1,918 | +30 | +1.6 | 24,100 | |
1,884 | 1,893 | 1,874 | 1,888 | -9 | -0.5 | 23,400 | |
1,897 | 1,910 | 1,872 | 1,897 | +8 | +0.4 | 25,800 | |
1,865 | 1,906 | 1,857 | 1,889 | +23 | +1.2 | 30,700 | |
1,838 | 1,872 | 1,838 | 1,866 | +27 | +1.5 | 17,400 | |
1,821 | 1,859 | 1,821 | 1,839 | -13 | -0.7 | 32,600 | |
1,883 | 1,888 | 1,850 | 1,852 | -44 | -2.3 | 30,300 | |
1,897 | 1,906 | 1,888 | 1,896 | +7 | +0.4 | 27,900 | |
1,879 | 1,889 | 1,874 | 1,889 | +27 | +1.5 | 19,700 | |
1,826 | 1,871 | 1,826 | 1,862 | - | - | 48,200 |