38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 3,145 | 52週安値 | 1,973 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,939 | 2,889 | 2,916 | +55 | +1.9 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,184 | 2,124 | 2,139 | -51 | -2.3 | 49,700 | |
2,196 | 2,207 | 2,174 | 2,190 | +15 | +0.7 | 72,300 | |
2,170 | 2,180 | 2,108 | 2,175 | +10 | +0.5 | 70,100 | |
2,197 | 2,205 | 2,165 | 2,165 | -44 | -2.0 | 41,700 | |
2,228 | 2,233 | 2,193 | 2,209 | -22 | -1.0 | 50,200 | |
2,246 | 2,257 | 2,226 | 2,231 | -55 | -2.4 | 41,100 | |
2,287 | 2,294 | 2,264 | 2,286 | +2 | +0.1 | 27,400 | |
2,274 | 2,301 | 2,263 | 2,284 | +50 | +2.2 | 49,500 | |
2,241 | 2,269 | 2,223 | 2,234 | -52 | -2.3 | 81,300 | |
2,338 | 2,343 | 2,281 | 2,286 | -47 | -2.0 | 54,300 | |
2,299 | 2,333 | 2,294 | 2,333 | +34 | +1.5 | 59,400 | |
2,319 | 2,319 | 2,280 | 2,299 | 0 | 0.0 | 62,900 | |
2,248 | 2,304 | 2,248 | 2,299 | +60 | +2.7 | 91,000 | |
2,240 | 2,256 | 2,235 | 2,239 | -14 | -0.6 | 47,400 | |
2,262 | 2,274 | 2,230 | 2,253 | +28 | +1.3 | 56,400 | |
2,229 | 2,259 | 2,215 | 2,225 | -67 | -2.9 | 72,700 | |
2,357 | 2,357 | 2,292 | 2,292 | -69 | -2.9 | 84,900 | |
2,401 | 2,442 | 2,361 | 2,361 | -41 | -1.7 | 158,800 | |
2,399 | 2,430 | 2,387 | 2,402 | +13 | +0.5 | 100,100 | |
2,406 | 2,406 | 2,359 | 2,389 | -34 | -1.4 | 87,800 | |
2,371 | 2,425 | 2,347 | 2,423 | +38 | +1.6 | 77,600 | |
2,400 | 2,400 | 2,370 | 2,385 | -8 | -0.3 | 39,700 | |
2,362 | 2,393 | 2,350 | 2,393 | +15 | +0.6 | 44,700 | |
2,347 | 2,391 | 2,340 | 2,378 | +6 | +0.3 | 61,700 | |
2,389 | 2,403 | 2,354 | 2,372 | -36 | -1.5 | 72,500 | |
2,444 | 2,450 | 2,403 | 2,408 | -27 | -1.1 | 67,400 | |
2,438 | 2,438 | 2,400 | 2,435 | -14 | -0.6 | 61,300 | |
2,445 | 2,460 | 2,416 | 2,449 | +15 | +0.6 | 73,500 | |
2,415 | 2,439 | 2,395 | 2,434 | +19 | +0.8 | 52,700 | |
2,439 | 2,455 | 2,415 | 2,415 | -41 | -1.7 | 62,900 |