38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,992 | 2,927 | 2,938 | -29 | -1.0 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,035 | 3,045 | -10 | -0.3 | 108,700 | |
3,115 | 3,145 | 3,055 | 3,055 | -20 | -0.7 | 176,300 | |
3,050 | 3,085 | 3,015 | 3,075 | +30 | +1.0 | 117,000 | |
3,100 | 3,120 | 3,040 | 3,045 | +65 | +2.2 | 232,100 | |
2,951 | 2,980 | 2,916 | 2,980 | +65 | +2.2 | 141,600 | |
2,850 | 2,935 | 2,850 | 2,915 | +64 | +2.2 | 159,600 | |
2,800 | 2,860 | 2,793 | 2,851 | +66 | +2.4 | 132,900 | |
2,780 | 2,793 | 2,735 | 2,785 | -26 | -0.9 | 65,800 | |
2,865 | 2,884 | 2,788 | 2,811 | -28 | -1.0 | 85,900 | |
2,785 | 2,848 | 2,780 | 2,839 | +9 | +0.3 | 75,500 | |
2,882 | 2,907 | 2,797 | 2,830 | -74 | -2.5 | 139,400 | |
2,848 | 2,942 | 2,818 | 2,904 | +28 | +1.0 | 109,300 | |
2,980 | 2,980 | 2,860 | 2,876 | -54 | -1.8 | 144,400 | |
2,858 | 2,941 | 2,855 | 2,930 | +72 | +2.5 | 143,600 | |
2,839 | 2,865 | 2,806 | 2,858 | +18 | +0.6 | 93,300 | |
2,880 | 2,905 | 2,839 | 2,840 | +4 | +0.1 | 134,600 | |
2,799 | 2,846 | 2,788 | 2,836 | +41 | +1.5 | 147,800 | |
2,738 | 2,798 | 2,735 | 2,795 | +57 | +2.1 | 79,400 | |
2,806 | 2,806 | 2,736 | 2,738 | -29 | -1.0 | 117,400 | |
2,735 | 2,779 | 2,735 | 2,767 | +42 | +1.5 | 106,400 | |
2,754 | 2,779 | 2,720 | 2,725 | -17 | -0.6 | 117,800 | |
2,750 | 2,754 | 2,700 | 2,742 | +49 | +1.8 | 139,100 | |
2,740 | 2,749 | 2,679 | 2,693 | -26 | -1.0 | 77,400 | |
2,662 | 2,729 | 2,662 | 2,719 | +57 | +2.1 | 102,700 | |
2,670 | 2,674 | 2,642 | 2,662 | -23 | -0.9 | 71,500 | |
2,686 | 2,735 | 2,668 | 2,685 | +9 | +0.3 | 148,600 | |
2,637 | 2,705 | 2,621 | 2,676 | +26 | +1.0 | 171,100 | |
2,659 | 2,704 | 2,597 | 2,650 | +91 | +3.6 | 331,700 | |
2,563 | 2,569 | 2,540 | 2,559 | +14 | +0.6 | 144,100 | |
2,543 | 2,581 | 2,533 | 2,545 | -1 | -0.0 | 93,800 |