37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,953 | 2,879 | 2,925 | +27 | +0.9 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,348 | 2,291 | 2,344 | +12 | +0.5 | 59,900 | |
2,347 | 2,347 | 2,300 | 2,332 | -15 | -0.6 | 89,600 | |
2,330 | 2,358 | 2,320 | 2,347 | +2 | +0.1 | 72,800 | |
2,372 | 2,384 | 2,343 | 2,345 | -4 | -0.2 | 66,500 | |
2,375 | 2,390 | 2,341 | 2,349 | -15 | -0.6 | 117,800 | |
2,308 | 2,375 | 2,304 | 2,364 | +105 | +4.6 | 204,900 | |
2,201 | 2,274 | 2,196 | 2,259 | +74 | +3.4 | 179,400 | |
2,129 | 2,196 | 2,115 | 2,185 | +68 | +3.2 | 99,400 | |
2,193 | 2,193 | 2,105 | 2,117 | -47 | -2.2 | 48,900 | |
2,197 | 2,211 | 2,164 | 2,164 | -18 | -0.8 | 61,900 | |
2,189 | 2,191 | 2,146 | 2,182 | -37 | -1.7 | 54,100 | |
2,210 | 2,228 | 2,189 | 2,219 | +63 | +2.9 | 140,500 | |
2,064 | 2,160 | 2,064 | 2,156 | +97 | +4.7 | 163,600 | |
2,022 | 2,064 | 2,014 | 2,059 | +39 | +1.9 | 87,500 | |
2,050 | 2,057 | 2,009 | 2,020 | -44 | -2.1 | 100,300 | |
2,043 | 2,064 | 2,036 | 2,064 | +21 | +1.0 | 117,200 | |
2,075 | 2,075 | 2,039 | 2,043 | +4 | +0.2 | 84,700 | |
2,042 | 2,057 | 2,031 | 2,039 | -3 | -0.1 | 64,200 | |
2,020 | 2,049 | 2,004 | 2,042 | +12 | +0.6 | 61,800 | |
2,043 | 2,046 | 2,017 | 2,030 | -22 | -1.1 | 48,300 | |
2,074 | 2,074 | 2,040 | 2,052 | -13 | -0.6 | 56,700 | |
2,060 | 2,080 | 2,052 | 2,065 | +7 | +0.3 | 53,000 | |
2,061 | 2,077 | 2,052 | 2,058 | -5 | -0.2 | 98,200 | |
2,068 | 2,075 | 2,052 | 2,063 | -5 | -0.2 | 74,300 | |
2,060 | 2,077 | 2,048 | 2,068 | +1 | 0.0 | 63,600 | |
2,087 | 2,087 | 2,037 | 2,067 | -10 | -0.5 | 53,500 | |
2,092 | 2,116 | 2,072 | 2,077 | +29 | +1.4 | 77,100 | |
2,021 | 2,050 | 2,015 | 2,048 | +23 | +1.1 | 38,600 | |
2,050 | 2,068 | 2,018 | 2,025 | -51 | -2.5 | 47,300 | |
2,095 | 2,095 | 2,048 | 2,076 | -29 | -1.4 | 54,200 |