37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,145 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916 | 2,960 | 2,889 | 2,898 | -18 | -0.6 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,281 | 2,248 | 2,262 | +15 | +0.7 | 84,400 | |
2,234 | 2,248 | 2,225 | 2,247 | +46 | +2.1 | 41,600 | |
2,224 | 2,240 | 2,189 | 2,201 | -21 | -0.9 | 73,000 | |
2,271 | 2,271 | 2,222 | 2,222 | -68 | -3.0 | 40,000 | |
2,270 | 2,297 | 2,255 | 2,290 | +26 | +1.1 | 53,000 | |
2,326 | 2,327 | 2,264 | 2,264 | -63 | -2.7 | 63,600 | |
2,334 | 2,346 | 2,307 | 2,327 | -13 | -0.6 | 55,800 | |
2,384 | 2,384 | 2,326 | 2,340 | -22 | -0.9 | 59,800 | |
2,314 | 2,367 | 2,314 | 2,362 | +42 | +1.8 | 80,900 | |
2,313 | 2,332 | 2,302 | 2,320 | -9 | -0.4 | 69,000 | |
2,360 | 2,369 | 2,311 | 2,329 | -31 | -1.3 | 80,400 | |
2,277 | 2,381 | 2,277 | 2,360 | +83 | +3.6 | 193,600 | |
2,266 | 2,295 | 2,256 | 2,277 | +11 | +0.5 | 82,000 | |
2,289 | 2,330 | 2,262 | 2,266 | -23 | -1.0 | 93,300 | |
2,272 | 2,298 | 2,263 | 2,289 | +15 | +0.7 | 87,600 | |
2,281 | 2,327 | 2,269 | 2,274 | -7 | -0.3 | 82,800 | |
2,255 | 2,287 | 2,247 | 2,281 | +7 | +0.3 | 58,300 | |
2,308 | 2,316 | 2,273 | 2,274 | -37 | -1.6 | 92,100 | |
2,296 | 2,328 | 2,255 | 2,311 | +82 | +3.7 | 121,800 | |
2,230 | 2,273 | 2,206 | 2,229 | +33 | +1.5 | 121,900 | |
2,336 | 2,350 | 2,183 | 2,196 | -108 | -4.7 | 168,500 | |
2,282 | 2,322 | 2,245 | 2,304 | +22 | +1.0 | 111,400 | |
2,282 | 2,291 | 2,266 | 2,282 | +20 | +0.9 | 56,700 | |
2,272 | 2,280 | 2,237 | 2,262 | +12 | +0.5 | 149,900 | |
2,300 | 2,301 | 2,241 | 2,250 | -38 | -1.7 | 69,800 | |
2,277 | 2,291 | 2,253 | 2,288 | +54 | +2.4 | 55,200 | |
2,255 | 2,255 | 2,224 | 2,234 | +22 | +1.0 | 44,000 | |
2,248 | 2,258 | 2,208 | 2,212 | +12 | +0.5 | 80,200 | |
2,195 | 2,203 | 2,150 | 2,200 | +6 | +0.3 | 64,700 | |
2,200 | 2,208 | 2,172 | 2,194 | -12 | -0.5 | 119,200 |