38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,992 | 2,908 | 2,930 | +5 | +0.2 | 143,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | -1.0 | 1,911 | 279,700 | 4,700 | 58,600 | 12.47 | |
1,940 | +5.9 | 1,891 | 297,400 | 5,200 | 67,700 | 13.02 | |
1,832 | +0.1 | 1,835 | 233,600 | 4,000 | 60,700 | 15.18 | |
1,831 | +3.2 | 1,813 | 167,300 | 200 | 60,700 | 303 | |
1,774 | -0.7 | 1,791 | 268,900 | 800 | 55,200 | 69.00 | |
1,786 | +5.4 | 1,763 | 317,100 | 0 | 66,700 | - | |
1,694 | -2.2 | 1,742 | 310,800 | 3,900 | 57,100 | 14.64 | |
1,732 | -0.6 | 1,708 | 239,300 | 4,300 | 35,500 | 8.26 | |
1,743 | -8.0 | 1,791 | 396,100 | 5,000 | 34,100 | 6.82 | |
1,895 | -2.4 | 1,934 | 361,200 | 6,400 | 30,800 | 4.81 | |
1,942 | +10.2 | 1,844 | 1,228,400 | 7,900 | 35,800 | 4.53 | |
1,763 | -1.5 | 1,772 | 437,700 | 6,700 | 32,300 | 4.82 | |
1,790 | +6.0 | 1,773 | 631,100 | 6,400 | 31,200 | 4.88 | |
1,689 | -2.9 | 1,716 | 547,900 | 3,000 | 30,700 | 10.23 | |
1,739 | +0.3 | 1,730 | 113,000 | - | - | - | |
1,734 | -0.1 | 1,695 | 232,300 | 600 | 27,000 | 45.00 | |
1,736 | +0.3 | 1,723 | 265,800 | 1,200 | 28,100 | 23.42 | |
1,731 | -5.8 | 1,777 | 298,300 | 600 | 22,700 | 37.83 | |
1,838 | -7.6 | 1,899 | 193,900 | 100 | 17,900 | 179 | |
1,989 | -1.6 | 1,987 | 269,600 | 500 | 17,600 | 35.20 | |
2,021 | +0.9 | 2,016 | 200,100 | 400 | 11,900 | 29.75 | |
2,002 | +7.5 | 1,947 | 273,300 | 100 | 15,200 | 152 | |
1,862 | -2.1 | 1,866 | 311,300 | 100 | 19,200 | 192 | |
1,902 | -6.6 | 1,979 | 245,000 | 0 | 18,000 | - | |
2,036 | -0.3 | 1,995 | 165,200 | 200 | 14,900 | 74.50 | |
2,043 | 0.0 | 2,034 | 230,200 | 100 | 14,600 | 146 | |
2,042 | +1.5 | 2,020 | 176,300 | 400 | 15,300 | 38.25 | |
2,012 | +2.0 | 2,034 | 288,000 | 100 | 16,400 | 164 | |
1,972 | -1.2 | 1,976 | 291,800 | 100 | 18,800 | 188 | |
1,995 | -4.3 | 2,027 | 233,900 | 200 | 21,500 | 107 |