52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,282 | 1,125 | 1,210 | +92 | +8.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,400 | 1,290 | 1,400 | +260 | +22.8 | 4,300 | |
1,330 | 1,340 | 1,140 | 1,140 | -210 | -15.6 | 2,800 | |
980 | 1,350 | 980 | 1,350 | +420 | +45.2 | 3,900 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 600 | |
740 | 930 | 740 | 930 | +220 | +31.0 | 3,100 | |
850 | 1,150 | 560 | 710 | -130 | -15.5 | 22,000 | |
910 | 910 | 840 | 840 | -110 | -11.6 | 900 | |
940 | 1,010 | 940 | 950 | +10 | +1.1 | 1,700 | |
1,150 | 1,150 | 880 | 940 | -210 | -18.3 | 1,600 | |
1,100 | 1,150 | 1,100 | 1,150 | +50 | +4.5 | 700 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 | |
1,140 | 1,140 | 1,000 | 1,100 | -60 | -5.2 | 1,500 | |
1,160 | 1,160 | 1,160 | 1,160 | +200 | +20.8 | 500 | |
960 | 960 | 960 | 960 | 0 | 0.0 | 600 | |
1,100 | 1,100 | 850 | 960 | -50 | -5.0 | 4,200 | |
1,010 | 1,010 | 1,010 | 1,010 | -220 | -17.9 | 300 | |
1,230 | 1,230 | 1,230 | 1,230 | +430 | +53.8 | 300 | |
910 | 910 | 710 | 800 | -110 | -12.1 | 2,400 | |
1,100 | 1,100 | 870 | 910 | -260 | -22.2 | 2,100 | |
1,170 | 1,170 | 930 | 1,170 | +180 | +18.2 | 3,500 | |
1,120 | 1,140 | 930 | 990 | -140 | -12.4 | 1,300 | |
1,170 | 1,170 | 1,130 | 1,130 | -40 | -3.4 | 700 | |
1,200 | 1,200 | 1,170 | 1,170 | -390 | -25.0 | 800 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 200 | |
1,190 | 1,560 | 1,190 | 1,560 | +370 | +31.1 | 3,000 | |
1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8 | 200 | |
1,120 | 1,200 | 1,120 | 1,200 | +80 | +7.1 | 1,500 | |
1,070 | 1,150 | 1,070 | 1,120 | +50 | +4.7 | 700 | |
1,180 | 1,230 | 910 | 1,070 | -160 | -13.0 | 1,400 | |
1,390 | 1,390 | 1,150 | 1,230 | -20 | -1.6 | 1,900 |