52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,070 | 1,070 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,119 | 1,059 | 1,070 | 0 | 0.0 | 1,000 | |
1,070 | 1,070 | 1,070 | 1,070 | 0 | 0.0 | 100 | |
1,084 | 1,100 | 1,050 | 1,070 | -15 | -1.4 | 1,700 | |
1,065 | 1,089 | 1,065 | 1,085 | +25 | +2.4 | 1,300 | |
1,066 | 1,090 | 1,050 | 1,060 | +22 | +2.1 | 1,100 | |
1,061 | 1,061 | 1,030 | 1,038 | +7 | +0.7 | 700 | |
1,091 | 1,091 | 1,031 | 1,031 | -79 | -7.1 | 1,300 | |
1,032 | 1,111 | 1,032 | 1,110 | +82 | +8.0 | 900 | |
1,030 | 1,040 | 1,010 | 1,028 | -32 | -3.0 | 1,800 | |
1,105 | 1,105 | 1,045 | 1,060 | - | - | 1,000 | |
- | - | - | 1,105 | - | - | 0 | |
1,102 | 1,110 | 1,102 | 1,105 | +3 | +0.3 | 600 | |
1,105 | 1,105 | 1,100 | 1,102 | -3 | -0.3 | 1,200 | |
1,038 | 1,129 | 1,038 | 1,105 | +67 | +6.5 | 1,900 | |
1,025 | 1,045 | 1,025 | 1,038 | 0 | 0.0 | 800 | |
1,037 | 1,038 | 1,037 | 1,038 | +6 | +0.6 | 200 | |
1,040 | 1,052 | 1,019 | 1,032 | +15 | +1.5 | 4,500 | |
1,156 | 1,156 | 1,005 | 1,017 | -111 | -9.8 | 3,000 | |
1,150 | 1,180 | 1,128 | 1,128 | - | - | 600 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | +44 | +3.8 | 400 | |
1,215 | 1,245 | 1,155 | 1,156 | +1 | +0.1 | 600 | |
1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.0 | 100 | |
1,155 | 1,155 | 1,155 | 1,155 | - | - | 600 | |
- | - | - | 1,155 | - | - | 0 | |
1,155 | 1,155 | 1,155 | 1,155 | +30 | +2.7 | 300 | |
1,150 | 1,210 | 1,120 | 1,125 | -85 | -7.0 | 900 | |
1,209 | 1,210 | 1,209 | 1,210 | +10 | +0.8 | 200 | |
1,205 | 1,205 | 1,115 | 1,200 | +5 | +0.4 | 900 |