52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,282 | 1,125 | 1,210 | +92 | +8.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 951 | 854 | 930 | +60 | +6.9 | 6,100 | |
970 | 980 | 855 | 870 | -130 | -13.0 | 14,200 | |
1,010 | 1,030 | 950 | 1,000 | -60 | -5.7 | 4,800 | |
1,030 | 1,060 | 1,010 | 1,060 | +50 | +5.0 | 2,200 | |
1,050 | 1,080 | 1,000 | 1,010 | -60 | -5.6 | 4,000 | |
1,100 | 1,100 | 1,030 | 1,070 | -40 | -3.6 | 2,200 | |
1,180 | 1,260 | 1,110 | 1,110 | -170 | -13.3 | 5,600 | |
1,160 | 1,280 | 1,060 | 1,280 | +130 | +11.3 | 3,800 | |
1,200 | 1,340 | 1,090 | 1,150 | -50 | -4.2 | 3,900 | |
1,520 | 1,520 | 1,040 | 1,200 | -220 | -15.5 | 5,900 | |
1,580 | 1,600 | 1,390 | 1,420 | -110 | -7.2 | 7,000 | |
1,600 | 1,740 | 1,530 | 1,530 | -100 | -6.1 | 6,900 | |
1,590 | 1,630 | 1,500 | 1,630 | +40 | +2.5 | 11,100 | |
1,730 | 1,730 | 1,580 | 1,590 | +10 | +0.6 | 2,900 | |
1,650 | 1,730 | 1,550 | 1,580 | -70 | -4.2 | 6,600 | |
1,790 | 1,790 | 1,450 | 1,650 | -180 | -9.8 | 9,400 | |
1,900 | 1,910 | 1,780 | 1,830 | -70 | -3.7 | 4,300 | |
1,900 | 1,900 | 1,810 | 1,900 | +20 | +1.1 | 6,600 | |
2,200 | 2,240 | 1,720 | 1,880 | -320 | -14.5 | 25,900 | |
2,110 | 2,210 | 2,060 | 2,200 | +120 | +5.8 | 6,000 | |
1,990 | 2,150 | 1,990 | 2,080 | +130 | +6.7 | 8,100 | |
2,170 | 2,300 | 1,750 | 1,950 | -260 | -11.8 | 30,600 | |
2,190 | 2,300 | 2,160 | 2,210 | +10 | +0.5 | 2,700 | |
2,090 | 2,380 | 2,090 | 2,200 | +110 | +5.3 | 18,700 | |
2,200 | 2,250 | 2,030 | 2,090 | -110 | -5.0 | 17,400 | |
2,400 | 2,400 | 2,000 | 2,200 | -220 | -9.1 | 14,400 | |
1,760 | 3,600 | 1,730 | 2,420 | +670 | +38.3 | 119,600 | |
1,660 | 1,800 | 1,610 | 1,750 | -60 | -3.3 | 13,100 | |
1,660 | 2,000 | 1,600 | 1,810 | +140 | +8.4 | 10,900 | |
1,380 | 1,700 | 1,380 | 1,670 | +310 | +22.8 | 13,800 |