52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,282 | 1,125 | 1,210 | +92 | +8.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,250 | 1,250 | -150 | -10.7 | 500 | |
1,230 | 1,400 | 1,100 | 1,400 | +10 | +0.7 | 1,000 | |
1,390 | 1,390 | 1,390 | 1,390 | -200 | -12.6 | 700 | |
1,150 | 1,670 | 1,150 | 1,590 | +90 | +6.0 | 1,100 | |
1,390 | 1,500 | 1,300 | 1,500 | +200 | +15.4 | 2,200 | |
1,330 | 1,330 | 1,230 | 1,300 | +70 | +5.7 | 1,000 | |
1,330 | 1,390 | 1,230 | 1,230 | -100 | -7.5 | 1,800 | |
1,290 | 1,350 | 1,190 | 1,330 | +110 | +9.0 | 1,800 | |
1,100 | 1,470 | 1,100 | 1,220 | +70 | +6.1 | 6,300 | |
1,860 | 1,860 | 1,150 | 1,150 | -840 | -42.2 | 1,000 | |
1,600 | 1,990 | 1,600 | 1,990 | +390 | +24.4 | 300 | |
1,600 | 1,680 | 1,600 | 1,600 | 0 | 0.0 | 600 | |
1,550 | 1,700 | 1,330 | 1,600 | 0 | 0.0 | 1,400 | |
1,560 | 1,600 | 1,060 | 1,600 | 0 | 0.0 | 1,200 | |
1,390 | 1,600 | 1,210 | 1,600 | +210 | +15.1 | 1,000 | |
1,530 | 1,760 | 1,390 | 1,390 | -390 | -21.9 | 600 | |
1,410 | 1,780 | 1,410 | 1,780 | -130 | -6.8 | 600 | |
1,900 | 1,910 | 1,800 | 1,910 | -30 | -1.5 | 800 | |
1,980 | 1,980 | 1,890 | 1,940 | +460 | +31.1 | 1,100 | |
1,750 | 1,750 | 1,480 | 1,480 | +10 | +0.7 | 500 | |
1,470 | 1,500 | 1,470 | 1,470 | +270 | +22.5 | 1,100 | |
1,400 | 1,400 | 1,190 | 1,200 | -100 | -7.7 | 600 | |
1,140 | 1,300 | 1,140 | 1,300 | +160 | +14.0 | 500 | |
1,200 | 1,200 | 1,050 | 1,140 | -640 | -36.0 | 600 | |
1,450 | 1,850 | 1,450 | 1,780 | +330 | +22.8 | 2,900 | |
1,600 | 1,600 | 1,350 | 1,450 | -150 | -9.4 | 400 | |
1,200 | 1,600 | 1,200 | 1,600 | 0 | 0.0 | 600 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 300 | |
1,510 | 1,600 | 1,500 | 1,600 | +100 | +6.7 | 2,100 | |
1,550 | 1,600 | 1,500 | 1,500 | - | - | 800 |