52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,070 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 | |
- | - | - | 1,070 | - | - | 0 | |
1,062 | 1,070 | 1,062 | 1,070 | -39 | -3.5 | 200 | |
1,109 | 1,109 | 1,109 | 1,109 | +20 | +1.8 | 100 | |
1,089 | 1,089 | 1,089 | 1,089 | +30 | +2.8 | 100 | |
1,119 | 1,119 | 1,059 | 1,059 | -1 | -0.1 | 400 | |
1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9 | 200 | |
1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 | |
- | - | - | 1,070 | - | - | 0 | |
- | - | - | 1,070 | - | - | 0 | |
- | - | - | 1,070 | - | - | 0 | |
- | - | - | 1,070 | - | - | 0 | |
1,050 | 1,070 | 1,050 | 1,070 | +12 | +1.1 | 800 | |
1,084 | 1,100 | 1,058 | 1,058 | - | - | 900 | |
- | - | - | 1,085 | - | - | 0 | |
- | - | - | 1,085 | - | - | 0 | |
- | - | - | 1,085 | - | - | 0 | |
1,087 | 1,089 | 1,085 | 1,085 | -2 | -0.2 | 700 | |
1,087 | 1,087 | 1,087 | 1,087 | 0 | 0.0 | 300 | |
1,087 | 1,087 | 1,087 | 1,087 | - | - | 100 | |
- | - | - | 1,065 | - | - | 0 | |
1,065 | 1,065 | 1,065 | 1,065 | +5 | +0.5 | 200 | |
1,050 | 1,060 | 1,050 | 1,060 | +2 | +0.2 | 500 | |
1,058 | 1,058 | 1,058 | 1,058 | -30 | -2.8 | 200 | |
1,066 | 1,090 | 1,066 | 1,088 | - | - | 400 | |
- | - | - | 1,038 | - | - | 0 | |
1,038 | 1,038 | 1,038 | 1,038 | - | - | 100 | |
- | - | - | 1,060 | - | - | 0 | |
1,060 | 1,060 | 1,060 | 1,060 | - | - | 200 |